Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368955 | Ticks modelled | 46833315 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 15263.81 | Gross profit | 31002.56 | Gross loss | -15738.75 |
Profit factor | 1.97 | Expected payoff | 8.24 | ||
Absolute drawdown | 8447.54 | Maximal drawdown | 14637.11 (84.92%) | Relative drawdown | 87.43% (10797.25) |
Total trades | 1852 | Short positions (won %) | 115 (84.35%) | Long positions (won %) | 1737 (80.37%) |
Profit trades (% of total) | 1493 (80.62%) | Loss trades (% of total) | 359 (19.38%) | ||
Largest | profit trade | 84.98 | loss trade | -875.85 | |
Average | profit trade | 20.77 | loss trade | -43.84 | |
Maximum | consecutive wins (profit in money) | 82 (2680.35) | consecutive losses (loss in money) | 26 (-2637.92) | |
Maximal | consecutive profit (count of wins) | 2680.35 (82) | consecutive loss (count of losses) | -2637.92 (26) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.40 | 1.89747 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 01:36 | sell | 2 | 0.28 | 1.89949 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 03:41 | sell | 3 | 0.19 | 1.90168 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:37 | sell | 4 | 0.13 | 1.90368 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 08:13 | close | 4 | 0.13 | 1.89925 | 0.00000 | 0.00000 | 33.89 | 10033.89 |
6 | 2022.09.01 08:13 | close | 3 | 0.19 | 1.89925 | 0.00000 | 0.00000 | 27.18 | 10061.07 |
7 | 2022.09.01 08:13 | close | 2 | 0.28 | 1.89925 | 0.00000 | 0.00000 | 3.96 | 10065.03 |
8 | 2022.09.01 08:13 | close | 1 | 0.40 | 1.89925 | 0.00000 | 0.00000 | -41.90 | 10023.13 |
9 | 2022.09.01 08:13 | sell | 5 | 0.40 | 1.89865 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 10:59 | close | 5 | 0.40 | 1.89725 | 0.00000 | 0.00000 | 32.96 | 10056.09 |
11 | 2022.09.01 10:59 | sell | 6 | 0.40 | 1.89665 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 11:53 | close | 6 | 0.40 | 1.89522 | 0.00000 | 0.00000 | 33.66 | 10089.75 |
13 | 2022.09.01 11:53 | sell | 7 | 0.40 | 1.89462 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 12:41 | sell | 8 | 0.28 | 1.89666 | 0.00000 | 0.00000 | ||
15 | 2022.09.01 13:35 | sell | 9 | 0.19 | 1.89867 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 14:24 | close | 9 | 0.19 | 1.89549 | 0.00000 | 0.00000 | 35.56 | 10125.31 |
17 | 2022.09.01 14:24 | close | 8 | 0.28 | 1.89549 | 0.00000 | 0.00000 | 19.28 | 10144.59 |
18 | 2022.09.01 14:24 | close | 7 | 0.40 | 1.89549 | 0.00000 | 0.00000 | -20.48 | 10124.11 |
19 | 2022.09.01 14:24 | sell | 10 | 0.40 | 1.89489 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 14:46 | sell | 11 | 0.28 | 1.89689 | 0.00000 | 0.00000 | ||
21 | 2022.09.01 15:02 | sell | 12 | 0.19 | 1.89892 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 15:25 | sell | 13 | 0.13 | 1.90093 | 0.00000 | 0.00000 | ||
23 | 2022.09.01 21:17 | close | 13 | 0.13 | 1.89654 | 0.00000 | 0.00000 | 33.58 | 10157.69 |
24 | 2022.09.01 21:17 | close | 12 | 0.19 | 1.89654 | 0.00000 | 0.00000 | 26.61 | 10184.30 |
25 | 2022.09.01 21:17 | close | 11 | 0.28 | 1.89654 | 0.00000 | 0.00000 | 5.76 | 10190.06 |
26 | 2022.09.01 21:17 | close | 10 | 0.40 | 1.89654 | 0.00000 | 0.00000 | -38.84 | 10151.22 |
27 | 2022.09.01 21:17 | buy | 14 | 0.40 | 1.89654 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 21:18 | buy | 15 | 0.28 | 1.89500 | 0.00000 | 0.00000 | ||
29 | 2022.09.01 21:20 | close | 15 | 0.28 | 1.89704 | 0.00000 | 0.00000 | 33.60 | 10184.82 |
30 | 2022.09.01 21:20 | close | 14 | 0.40 | 1.89704 | 0.00000 | 0.00000 | 11.77 | 10196.59 |
31 | 2022.09.01 21:20 | buy | 16 | 0.40 | 1.89764 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 21:21 | buy | 17 | 0.28 | 1.89589 | 0.00000 | 0.00000 | ||
33 | 2022.09.01 21:32 | close | 17 | 0.28 | 1.89805 | 0.00000 | 0.00000 | 35.58 | 10232.17 |
34 | 2022.09.01 21:32 | close | 16 | 0.40 | 1.89805 | 0.00000 | 0.00000 | 9.64 | 10241.81 |
35 | 2022.09.01 21:32 | buy | 18 | 0.40 | 1.89865 | 0.00000 | 0.00000 | ||
36 | 2022.09.02 00:59 | close | 18 | 0.40 | 1.90006 | 0.00000 | 0.00000 | 31.79 | 10273.60 |
37 | 2022.09.02 00:59 | buy | 19 | 0.40 | 1.90066 | 0.00000 | 0.00000 | ||
38 | 2022.09.02 01:35 | close | 19 | 0.40 | 1.90212 | 0.00000 | 0.00000 | 34.36 | 10307.96 |
39 | 2022.09.02 01:35 | buy | 20 | 0.40 | 1.90272 | 0.00000 | 0.00000 | ||
40 | 2022.09.02 03:11 | close | 20 | 0.40 | 1.90412 | 0.00000 | 0.00000 | 32.95 | 10340.91 |
41 | 2022.09.02 03:11 | buy | 21 | 0.40 | 1.90472 | 0.00000 | 0.00000 | ||
42 | 2022.09.02 04:34 | close | 21 | 0.40 | 1.90616 | 0.00000 | 0.00000 | 33.88 | 10374.79 |
43 | 2022.09.02 04:34 | buy | 22 | 0.40 | 1.90676 | 0.00000 | 0.00000 | ||
44 | 2022.09.02 05:52 | buy | 23 | 0.28 | 1.90533 | 0.00000 | 0.00000 | ||
45 | 2022.09.02 06:16 | buy | 24 | 0.19 | 1.90390 | 0.00000 | 0.00000 | ||
46 | 2022.09.02 07:26 | buy | 25 | 0.13 | 1.90248 | 0.00000 | 0.00000 | ||
47 | 2022.09.02 08:19 | buy | 26 | 0.09 | 1.90106 | 0.00000 | 0.00000 | ||
48 | 2022.09.02 08:37 | buy | 27 | 0.06 | 1.89965 | 0.00000 | 0.00000 | ||
49 | 2022.09.02 09:15 | buy | 28 | 0.04 | 1.89823 | 0.00000 | 0.00000 | ||
50 | 2022.09.02 11:20 | buy | 29 | 0.03 | 1.89676 | 0.00000 | 0.00000 | ||
51 | 2022.09.02 12:17 | buy | 30 | 0.02 | 1.89536 | 0.00000 | 0.00000 | ||
52 | 2022.09.02 12:25 | buy | 31 | 0.01 | 1.89393 | 0.00000 | 0.00000 | ||
53 | 2022.09.02 12:30 | buy | 32 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
54 | 2022.09.02 13:56 | buy | 33 | 0.01 | 1.88797 | 0.00000 | 0.00000 | ||
55 | 2022.09.02 13:59 | buy | 34 | 0.01 | 1.88656 | 0.00000 | 0.00000 | ||
56 | 2022.09.02 18:11 | buy | 35 | 0.01 | 1.88508 | 0.00000 | 0.00000 | ||
57 | 2022.09.02 18:19 | buy | 36 | 0.01 | 1.88360 | 0.00000 | 0.00000 | ||
58 | 2022.09.02 18:34 | buy | 37 | 0.01 | 1.88217 | 0.00000 | 0.00000 | ||
59 | 2022.09.02 19:05 | buy | 38 | 0.01 | 1.88076 | 0.00000 | 0.00000 | ||
60 | 2022.09.06 06:55 | close | 38 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 13.11 | 10387.90 |
61 | 2022.09.06 06:55 | close | 37 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 12.28 | 10400.18 |
62 | 2022.09.06 06:55 | close | 36 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 11.44 | 10411.62 |
63 | 2022.09.06 06:55 | close | 35 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 10.57 | 10422.19 |
64 | 2022.09.06 06:55 | close | 34 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 9.69 | 10431.88 |
65 | 2022.09.06 06:55 | close | 33 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 8.87 | 10440.75 |
66 | 2022.09.06 06:55 | close | 32 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 8.02 | 10448.77 |
67 | 2022.09.06 06:55 | close | 31 | 0.01 | 1.90315 | 0.00000 | 0.00000 | 5.36 | 10454.13 |
68 | 2022.09.06 06:55 | close | 30 | 0.02 | 1.90315 | 0.00000 | 0.00000 | 9.03 | 10463.16 |
69 | 2022.09.06 06:55 | close | 29 | 0.03 | 1.90315 | 0.00000 | 0.00000 | 11.07 | 10474.23 |
70 | 2022.09.06 06:55 | close | 28 | 0.04 | 1.90315 | 0.00000 | 0.00000 | 11.30 | 10485.53 |
71 | 2022.09.06 06:55 | close | 27 | 0.06 | 1.90315 | 0.00000 | 0.00000 | 11.93 | 10497.46 |
72 | 2022.09.06 06:55 | close | 26 | 0.09 | 1.90315 | 0.00000 | 0.00000 | 10.44 | 10507.91 |
73 | 2022.09.06 06:55 | close | 25 | 0.13 | 1.90315 | 0.00000 | 0.00000 | 4.22 | 10512.13 |
74 | 2022.09.06 06:55 | close | 24 | 0.19 | 1.90315 | 0.00000 | 0.00000 | -9.70 | 10502.43 |
75 | 2022.09.06 06:55 | close | 23 | 0.28 | 1.90315 | 0.00000 | 0.00000 | -37.86 | 10464.56 |
76 | 2022.09.06 06:55 | close | 22 | 0.40 | 1.90315 | 0.00000 | 0.00000 | -87.74 | 10376.83 |
77 | 2022.09.06 06:55 | buy | 39 | 0.40 | 1.90375 | 0.00000 | 0.00000 | ||
78 | 2022.09.06 07:11 | close | 39 | 0.40 | 1.90516 | 0.00000 | 0.00000 | 33.18 | 10410.01 |
79 | 2022.09.06 07:11 | buy | 40 | 0.40 | 1.90576 | 0.00000 | 0.00000 | ||
80 | 2022.09.06 07:18 | buy | 41 | 0.28 | 1.90435 | 0.00000 | 0.00000 | ||
81 | 2022.09.06 07:57 | buy | 42 | 0.19 | 1.90292 | 0.00000 | 0.00000 | ||
82 | 2022.09.06 08:02 | buy | 43 | 0.13 | 1.90148 | 0.00000 | 0.00000 | ||
83 | 2022.09.06 08:15 | buy | 44 | 0.09 | 1.90004 | 0.00000 | 0.00000 | ||
84 | 2022.09.06 08:55 | close | 44 | 0.09 | 1.90419 | 0.00000 | 0.00000 | 21.97 | 10431.98 |
85 | 2022.09.06 08:55 | close | 43 | 0.13 | 1.90419 | 0.00000 | 0.00000 | 20.73 | 10452.71 |
86 | 2022.09.06 08:55 | close | 42 | 0.19 | 1.90419 | 0.00000 | 0.00000 | 14.19 | 10466.90 |
87 | 2022.09.06 08:55 | close | 41 | 0.28 | 1.90419 | 0.00000 | 0.00000 | -2.64 | 10464.26 |
88 | 2022.09.06 08:55 | close | 40 | 0.40 | 1.90419 | 0.00000 | 0.00000 | -36.94 | 10427.32 |
89 | 2022.09.06 08:55 | buy | 45 | 0.40 | 1.90479 | 0.00000 | 0.00000 | ||
90 | 2022.09.06 09:24 | close | 45 | 0.40 | 1.90619 | 0.00000 | 0.00000 | 32.95 | 10460.27 |
91 | 2022.09.06 09:24 | buy | 46 | 0.40 | 1.90679 | 0.00000 | 0.00000 | ||
92 | 2022.09.06 09:32 | close | 46 | 0.40 | 1.90820 | 0.00000 | 0.00000 | 33.18 | 10493.45 |
93 | 2022.09.06 09:32 | buy | 47 | 0.40 | 1.90880 | 0.00000 | 0.00000 | ||
94 | 2022.09.06 10:17 | buy | 48 | 0.28 | 1.90726 | 0.00000 | 0.00000 | ||
95 | 2022.09.06 10:26 | buy | 49 | 0.19 | 1.90583 | 0.00000 | 0.00000 | ||
96 | 2022.09.06 10:43 | buy | 50 | 0.13 | 1.90443 | 0.00000 | 0.00000 | ||
97 | 2022.09.06 10:52 | buy | 51 | 0.09 | 1.90302 | 0.00000 | 0.00000 | ||
98 | 2022.09.06 10:57 | buy | 52 | 0.06 | 1.90162 | 0.00000 | 0.00000 | ||
99 | 2022.09.06 15:29 | close | 52 | 0.06 | 1.90679 | 0.00000 | 0.00000 | 18.25 | 10511.70 |
100 | 2022.09.06 15:29 | close | 51 | 0.09 | 1.90679 | 0.00000 | 0.00000 | 19.96 | 10531.66 |
101 | 2022.09.06 15:29 | close | 50 | 0.13 | 1.90679 | 0.00000 | 0.00000 | 18.04 | 10549.70 |
102 | 2022.09.06 15:29 | close | 49 | 0.19 | 1.90679 | 0.00000 | 0.00000 | 10.73 | 10560.43 |
103 | 2022.09.06 15:29 | close | 48 | 0.28 | 1.90679 | 0.00000 | 0.00000 | -7.74 | 10552.69 |
104 | 2022.09.06 15:29 | close | 47 | 0.40 | 1.90679 | 0.00000 | 0.00000 | -47.29 | 10505.40 |
105 | 2022.09.06 15:29 | buy | 53 | 0.40 | 1.90739 | 0.00000 | 0.00000 | ||
106 | 2022.09.06 16:34 | close | 53 | 0.40 | 1.90881 | 0.00000 | 0.00000 | 33.41 | 10538.81 |
107 | 2022.09.06 16:34 | buy | 54 | 0.40 | 1.90941 | 0.00000 | 0.00000 | ||
108 | 2022.09.06 17:47 | buy | 55 | 0.28 | 1.90799 | 0.00000 | 0.00000 | ||
109 | 2022.09.06 21:13 | buy | 56 | 0.19 | 1.90547 | 0.00000 | 0.00000 | ||
110 | 2022.09.06 21:17 | buy | 57 | 0.13 | 1.90387 | 0.00000 | 0.00000 | ||
111 | 2022.09.06 22:51 | close | 57 | 0.13 | 1.90799 | 0.00000 | 0.00000 | 31.51 | 10570.32 |
112 | 2022.09.06 22:51 | close | 56 | 0.19 | 1.90799 | 0.00000 | 0.00000 | 28.16 | 10598.48 |
113 | 2022.09.06 22:51 | close | 55 | 0.28 | 1.90799 | 0.00000 | 0.00000 | 0.00 | 10598.48 |
114 | 2022.09.06 22:51 | close | 54 | 0.40 | 1.90799 | 0.00000 | 0.00000 | -33.42 | 10565.06 |
115 | 2022.09.06 22:51 | buy | 58 | 0.40 | 1.90859 | 0.00000 | 0.00000 | ||
116 | 2022.09.06 23:07 | buy | 59 | 0.28 | 1.90716 | 0.00000 | 0.00000 | ||
117 | 2022.09.07 00:16 | close | 59 | 0.28 | 1.90929 | 0.00000 | 0.00000 | 34.11 | 10599.17 |
118 | 2022.09.07 00:16 | close | 58 | 0.40 | 1.90929 | 0.00000 | 0.00000 | 15.08 | 10614.25 |
119 | 2022.09.07 00:16 | buy | 60 | 0.40 | 1.90989 | 0.00000 | 0.00000 | ||
120 | 2022.09.07 00:21 | buy | 61 | 0.28 | 1.90841 | 0.00000 | 0.00000 | ||
121 | 2022.09.07 03:03 | close | 61 | 0.28 | 1.91051 | 0.00000 | 0.00000 | 34.60 | 10648.85 |
122 | 2022.09.07 03:03 | close | 60 | 0.40 | 1.91051 | 0.00000 | 0.00000 | 14.59 | 10663.44 |
123 | 2022.09.07 03:03 | buy | 62 | 0.40 | 1.91111 | 0.00000 | 0.00000 | ||
124 | 2022.09.07 03:06 | buy | 63 | 0.28 | 1.90969 | 0.00000 | 0.00000 | ||
125 | 2022.09.07 03:34 | buy | 64 | 0.19 | 1.90825 | 0.00000 | 0.00000 | ||
126 | 2022.09.07 07:10 | close | 64 | 0.19 | 1.91072 | 0.00000 | 0.00000 | 27.61 | 10691.05 |
127 | 2022.09.07 07:10 | close | 63 | 0.28 | 1.91072 | 0.00000 | 0.00000 | 16.96 | 10708.01 |
128 | 2022.09.07 07:10 | close | 62 | 0.40 | 1.91072 | 0.00000 | 0.00000 | -9.18 | 10698.83 |
129 | 2022.09.07 07:10 | buy | 65 | 0.40 | 1.91132 | 0.00000 | 0.00000 | ||
130 | 2022.09.07 07:57 | buy | 66 | 0.28 | 1.90985 | 0.00000 | 0.00000 | ||
131 | 2022.09.07 08:36 | buy | 67 | 0.19 | 1.90843 | 0.00000 | 0.00000 | ||
132 | 2022.09.07 08:41 | buy | 68 | 0.13 | 1.90702 | 0.00000 | 0.00000 | ||
133 | 2022.09.07 09:15 | buy | 69 | 0.09 | 1.90562 | 0.00000 | 0.00000 | ||
134 | 2022.09.07 09:25 | buy | 70 | 0.06 | 1.90415 | 0.00000 | 0.00000 | ||
135 | 2022.09.07 10:00 | buy | 71 | 0.04 | 1.90270 | 0.00000 | 0.00000 | ||
136 | 2022.09.07 10:56 | buy | 72 | 0.03 | 1.90124 | 0.00000 | 0.00000 | ||
137 | 2022.09.07 11:01 | buy | 73 | 0.02 | 1.89978 | 0.00000 | 0.00000 | ||
138 | 2022.09.07 11:04 | buy | 74 | 0.01 | 1.89837 | 0.00000 | 0.00000 | ||
139 | 2022.09.07 11:07 | buy | 75 | 0.01 | 1.89693 | 0.00000 | 0.00000 | ||
140 | 2022.09.07 21:08 | buy | 76 | 0.01 | 1.89448 | 0.00000 | 0.00000 | ||
141 | 2022.09.09 08:24 | buy | 77 | 0.01 | 1.89307 | 0.00000 | 0.00000 | ||
142 | 2022.09.09 09:00 | buy | 78 | 0.01 | 1.89164 | 0.00000 | 0.00000 | ||
143 | 2022.09.11 21:05 | close | 78 | 0.01 | 1.90885 | 0.00000 | 0.00000 | 10.13 | 10708.96 |
144 | 2022.09.11 21:05 | close | 77 | 0.01 | 1.90885 | 0.00000 | 0.00000 | 9.28 | 10718.24 |
145 | 2022.09.11 21:05 | close | 76 | 0.01 | 1.90885 | 0.00000 | 0.00000 | 8.32 | 10726.56 |
146 | 2022.09.11 21:05 | close | 75 | 0.01 | 1.90885 | 0.00000 | 0.00000 | 6.87 | 10733.43 |
147 | 2022.09.11 21:05 | close | 74 | 0.01 | 1.90885 | 0.00000 | 0.00000 | 6.03 | 10739.46 |
148 | 2022.09.11 21:05 | close | 73 | 0.02 | 1.90885 | 0.00000 | 0.00000 | 10.39 | 10749.85 |
149 | 2022.09.11 21:05 | close | 72 | 0.03 | 1.90885 | 0.00000 | 0.00000 | 13.01 | 10762.86 |
150 | 2022.09.11 21:05 | close | 71 | 0.04 | 1.90885 | 0.00000 | 0.00000 | 13.91 | 10776.78 |
151 | 2022.09.11 21:05 | close | 70 | 0.06 | 1.90885 | 0.00000 | 0.00000 | 15.75 | 10792.53 |
152 | 2022.09.11 21:05 | close | 69 | 0.09 | 1.90885 | 0.00000 | 0.00000 | 15.85 | 10808.37 |
153 | 2022.09.11 21:05 | close | 68 | 0.13 | 1.90885 | 0.00000 | 0.00000 | 12.19 | 10820.56 |
154 | 2022.09.11 21:05 | close | 67 | 0.19 | 1.90885 | 0.00000 | 0.00000 | 2.05 | 10822.61 |
155 | 2022.09.11 21:05 | close | 66 | 0.28 | 1.90885 | 0.00000 | 0.00000 | -20.37 | 10802.24 |
156 | 2022.09.11 21:05 | close | 65 | 0.40 | 1.90885 | 0.00000 | 0.00000 | -63.70 | 10738.55 |
157 | 2022.09.11 21:05 | sell | 79 | 0.40 | 1.90885 | 0.00000 | 0.00000 | ||
158 | 2022.09.11 21:06 | close | 79 | 0.40 | 1.90706 | 0.00000 | 0.00000 | 42.13 | 10780.68 |
159 | 2022.09.11 21:06 | sell | 80 | 0.40 | 1.90646 | 0.00000 | 0.00000 | ||
160 | 2022.09.11 21:06 | sell | 81 | 0.28 | 1.90912 | 0.00000 | 0.00000 | ||
161 | 2022.09.11 21:08 | close | 81 | 0.28 | 1.90623 | 0.00000 | 0.00000 | 47.62 | 10828.30 |
162 | 2022.09.11 21:08 | close | 80 | 0.40 | 1.90623 | 0.00000 | 0.00000 | 5.41 | 10833.71 |
163 | 2022.09.11 21:08 | sell | 82 | 0.40 | 1.90563 | 0.00000 | 0.00000 | ||
164 | 2022.09.11 21:09 | close | 82 | 0.40 | 1.90400 | 0.00000 | 0.00000 | 38.37 | 10872.08 |
165 | 2022.09.11 21:09 | sell | 83 | 0.40 | 1.90340 | 0.00000 | 0.00000 | ||
166 | 2022.09.11 21:10 | sell | 84 | 0.28 | 1.90565 | 0.00000 | 0.00000 | ||
167 | 2022.09.11 21:25 | sell | 85 | 0.19 | 1.90768 | 0.00000 | 0.00000 | ||
168 | 2022.09.11 21:30 | close | 85 | 0.19 | 1.90416 | 0.00000 | 0.00000 | 39.36 | 10911.44 |
169 | 2022.09.11 21:30 | close | 84 | 0.28 | 1.90416 | 0.00000 | 0.00000 | 24.55 | 10935.99 |
170 | 2022.09.11 21:30 | close | 83 | 0.40 | 1.90416 | 0.00000 | 0.00000 | -17.89 | 10918.10 |
171 | 2022.09.11 21:30 | buy | 86 | 0.40 | 1.90416 | 0.00000 | 0.00000 | ||
172 | 2022.09.11 21:30 | close | 86 | 0.40 | 1.90599 | 0.00000 | 0.00000 | 43.06 | 10961.16 |
173 | 2022.09.11 21:30 | buy | 87 | 0.40 | 1.90659 | 0.00000 | 0.00000 | ||
174 | 2022.09.11 21:30 | buy | 88 | 0.28 | 1.90448 | 0.00000 | 0.00000 | ||
175 | 2022.09.11 22:05 | buy | 89 | 0.19 | 1.90282 | 0.00000 | 0.00000 | ||
176 | 2022.09.11 22:29 | buy | 90 | 0.13 | 1.90141 | 0.00000 | 0.00000 | ||
177 | 2022.09.11 22:35 | buy | 91 | 0.09 | 1.89993 | 0.00000 | 0.00000 | ||
178 | 2022.09.12 00:23 | buy | 92 | 0.06 | 1.89853 | 0.00000 | 0.00000 | ||
179 | 2022.09.12 18:35 | close | 92 | 0.06 | 1.90417 | 0.00000 | 0.00000 | 19.91 | 10981.07 |
180 | 2022.09.12 18:35 | close | 91 | 0.09 | 1.90417 | 0.00000 | 0.00000 | 22.14 | 11003.20 |
181 | 2022.09.12 18:35 | close | 90 | 0.13 | 1.90417 | 0.00000 | 0.00000 | 20.66 | 11023.86 |
182 | 2022.09.12 18:35 | close | 89 | 0.19 | 1.90417 | 0.00000 | 0.00000 | 14.43 | 11038.29 |
183 | 2022.09.12 18:35 | close | 88 | 0.28 | 1.90417 | 0.00000 | 0.00000 | -6.09 | 11032.20 |
184 | 2022.09.12 18:35 | close | 87 | 0.40 | 1.90417 | 0.00000 | 0.00000 | -58.33 | 10973.87 |
185 | 2022.09.12 18:35 | buy | 93 | 0.40 | 1.90477 | 0.00000 | 0.00000 | ||
186 | 2022.09.12 19:59 | buy | 94 | 0.28 | 1.90335 | 0.00000 | 0.00000 | ||
187 | 2022.09.12 21:06 | buy | 95 | 0.19 | 1.90121 | 0.00000 | 0.00000 | ||
188 | 2022.09.12 21:17 | buy | 96 | 0.13 | 1.89928 | 0.00000 | 0.00000 | ||
189 | 2022.09.12 21:33 | close | 96 | 0.13 | 1.90338 | 0.00000 | 0.00000 | 31.36 | 11005.23 |
190 | 2022.09.12 21:33 | close | 95 | 0.19 | 1.90338 | 0.00000 | 0.00000 | 24.26 | 11029.49 |
191 | 2022.09.12 21:33 | close | 94 | 0.28 | 1.90338 | 0.00000 | 0.00000 | 0.49 | 11029.98 |
192 | 2022.09.12 21:33 | close | 93 | 0.40 | 1.90338 | 0.00000 | 0.00000 | -32.70 | 10997.28 |
193 | 2022.09.12 21:33 | buy | 97 | 0.40 | 1.90398 | 0.00000 | 0.00000 | ||
194 | 2022.09.12 21:34 | buy | 98 | 0.28 | 1.90132 | 0.00000 | 0.00000 | ||
195 | 2022.09.13 01:34 | close | 98 | 0.28 | 1.90412 | 0.00000 | 0.00000 | 45.14 | 11042.42 |
196 | 2022.09.13 01:34 | close | 97 | 0.40 | 1.90412 | 0.00000 | 0.00000 | 1.91 | 11044.33 |
197 | 2022.09.13 01:34 | buy | 99 | 0.40 | 1.90472 | 0.00000 | 0.00000 | ||
198 | 2022.09.13 02:35 | close | 99 | 0.40 | 1.90613 | 0.00000 | 0.00000 | 33.18 | 11077.51 |
199 | 2022.09.13 02:35 | buy | 100 | 0.40 | 1.90673 | 0.00000 | 0.00000 | ||
200 | 2022.09.13 06:05 | close | 100 | 0.40 | 1.90816 | 0.00000 | 0.00000 | 33.65 | 11111.16 |
201 | 2022.09.13 06:05 | buy | 101 | 0.40 | 1.90876 | 0.00000 | 0.00000 | ||
202 | 2022.09.13 06:14 | close | 101 | 0.40 | 1.91017 | 0.00000 | 0.00000 | 33.18 | 11144.34 |
203 | 2022.09.13 06:14 | buy | 102 | 0.40 | 1.91077 | 0.00000 | 0.00000 | ||
204 | 2022.09.13 06:36 | buy | 103 | 0.28 | 1.90936 | 0.00000 | 0.00000 | ||
205 | 2022.09.13 06:55 | buy | 104 | 0.19 | 1.90796 | 0.00000 | 0.00000 | ||
206 | 2022.09.13 07:01 | close | 104 | 0.19 | 1.91041 | 0.00000 | 0.00000 | 27.38 | 11171.72 |
207 | 2022.09.13 07:01 | close | 103 | 0.28 | 1.91041 | 0.00000 | 0.00000 | 17.30 | 11189.02 |
208 | 2022.09.13 07:01 | close | 102 | 0.40 | 1.91041 | 0.00000 | 0.00000 | -8.47 | 11180.55 |
209 | 2022.09.13 07:01 | buy | 105 | 0.40 | 1.91101 | 0.00000 | 0.00000 | ||
210 | 2022.09.13 07:11 | buy | 106 | 0.28 | 1.90960 | 0.00000 | 0.00000 | ||
211 | 2022.09.13 08:58 | buy | 107 | 0.19 | 1.90819 | 0.00000 | 0.00000 | ||
212 | 2022.09.13 09:07 | buy | 108 | 0.13 | 1.90674 | 0.00000 | 0.00000 | ||
213 | 2022.09.13 09:18 | buy | 109 | 0.09 | 1.90532 | 0.00000 | 0.00000 | ||
214 | 2022.09.13 12:30 | close | 109 | 0.09 | 1.91092 | 0.00000 | 0.00000 | 29.65 | 11210.20 |
215 | 2022.09.13 12:30 | close | 108 | 0.13 | 1.91092 | 0.00000 | 0.00000 | 31.97 | 11242.17 |
216 | 2022.09.13 12:30 | close | 107 | 0.19 | 1.91092 | 0.00000 | 0.00000 | 30.51 | 11272.68 |
217 | 2022.09.13 12:30 | close | 106 | 0.28 | 1.91092 | 0.00000 | 0.00000 | 21.74 | 11294.42 |
218 | 2022.09.13 12:30 | close | 105 | 0.40 | 1.91092 | 0.00000 | 0.00000 | -2.12 | 11292.30 |
219 | 2022.09.13 12:30 | buy | 110 | 0.40 | 1.91152 | 0.00000 | 0.00000 | ||
220 | 2022.09.13 12:30 | buy | 111 | 0.28 | 1.91011 | 0.00000 | 0.00000 | ||
221 | 2022.09.13 12:30 | buy | 112 | 0.19 | 1.90831 | 0.00000 | 0.00000 | ||
222 | 2022.09.13 12:30 | close | 112 | 0.19 | 1.91195 | 0.00000 | 0.00000 | 40.69 | 11332.99 |
223 | 2022.09.13 12:30 | close | 111 | 0.28 | 1.91195 | 0.00000 | 0.00000 | 30.30 | 11363.29 |
224 | 2022.09.13 12:30 | close | 110 | 0.40 | 1.91195 | 0.00000 | 0.00000 | 10.12 | 11373.41 |
225 | 2022.09.13 12:30 | buy | 113 | 0.40 | 1.91255 | 0.00000 | 0.00000 | ||
226 | 2022.09.13 12:30 | buy | 114 | 0.28 | 1.90959 | 0.00000 | 0.00000 | ||
227 | 2022.09.13 12:30 | close | 114 | 0.28 | 1.91252 | 0.00000 | 0.00000 | 48.26 | 11421.67 |
228 | 2022.09.13 12:30 | close | 113 | 0.40 | 1.91252 | 0.00000 | 0.00000 | -0.71 | 11420.96 |
229 | 2022.09.13 12:30 | buy | 115 | 0.40 | 1.91312 | 0.00000 | 0.00000 | ||
230 | 2022.09.13 12:30 | buy | 116 | 0.28 | 1.91158 | 0.00000 | 0.00000 | ||
231 | 2022.09.13 12:31 | buy | 117 | 0.19 | 1.91016 | 0.00000 | 0.00000 | ||
232 | 2022.09.13 12:32 | close | 117 | 0.19 | 1.91265 | 0.00000 | 0.00000 | 27.83 | 11448.79 |
233 | 2022.09.13 12:32 | close | 116 | 0.28 | 1.91265 | 0.00000 | 0.00000 | 17.62 | 11466.41 |
234 | 2022.09.13 12:32 | close | 115 | 0.40 | 1.91265 | 0.00000 | 0.00000 | -11.06 | 11455.35 |
235 | 2022.09.13 12:32 | buy | 118 | 0.40 | 1.91325 | 0.00000 | 0.00000 | ||
236 | 2022.09.13 12:33 | buy | 119 | 0.28 | 1.91181 | 0.00000 | 0.00000 | ||
237 | 2022.09.13 12:36 | buy | 120 | 0.19 | 1.91031 | 0.00000 | 0.00000 | ||
238 | 2022.09.13 12:43 | close | 120 | 0.19 | 1.91282 | 0.00000 | 0.00000 | 28.05 | 11483.40 |
239 | 2022.09.13 12:43 | close | 119 | 0.28 | 1.91282 | 0.00000 | 0.00000 | 16.63 | 11500.03 |
240 | 2022.09.13 12:43 | close | 118 | 0.40 | 1.91282 | 0.00000 | 0.00000 | -10.12 | 11489.91 |
241 | 2022.09.13 12:43 | buy | 121 | 0.40 | 1.91342 | 0.00000 | 0.00000 | ||
242 | 2022.09.13 12:43 | buy | 122 | 0.28 | 1.91199 | 0.00000 | 0.00000 | ||
243 | 2022.09.13 12:45 | buy | 123 | 0.19 | 1.91046 | 0.00000 | 0.00000 | ||
244 | 2022.09.13 13:04 | close | 123 | 0.19 | 1.91301 | 0.00000 | 0.00000 | 28.50 | 11518.41 |
245 | 2022.09.13 13:04 | close | 122 | 0.28 | 1.91301 | 0.00000 | 0.00000 | 16.80 | 11535.21 |
246 | 2022.09.13 13:04 | close | 121 | 0.40 | 1.91301 | 0.00000 | 0.00000 | -9.65 | 11525.56 |
247 | 2022.09.13 13:04 | buy | 124 | 0.40 | 1.91361 | 0.00000 | 0.00000 | ||
248 | 2022.09.13 13:08 | close | 124 | 0.40 | 1.91501 | 0.00000 | 0.00000 | 32.94 | 11558.50 |
249 | 2022.09.13 13:08 | buy | 125 | 0.40 | 1.91561 | 0.00000 | 0.00000 | ||
250 | 2022.09.13 13:15 | buy | 126 | 0.28 | 1.91419 | 0.00000 | 0.00000 | ||
251 | 2022.09.13 13:34 | buy | 127 | 0.19 | 1.91277 | 0.00000 | 0.00000 | ||
252 | 2022.09.13 13:36 | buy | 128 | 0.13 | 1.91132 | 0.00000 | 0.00000 | ||
253 | 2022.09.13 14:04 | close | 128 | 0.13 | 1.91451 | 0.00000 | 0.00000 | 24.39 | 11582.89 |
254 | 2022.09.13 14:04 | close | 127 | 0.19 | 1.91451 | 0.00000 | 0.00000 | 19.45 | 11602.34 |
255 | 2022.09.13 14:04 | close | 126 | 0.28 | 1.91451 | 0.00000 | 0.00000 | 5.27 | 11607.61 |
256 | 2022.09.13 14:04 | close | 125 | 0.40 | 1.91451 | 0.00000 | 0.00000 | -25.88 | 11581.73 |
257 | 2022.09.13 14:04 | buy | 129 | 0.40 | 1.91511 | 0.00000 | 0.00000 | ||
258 | 2022.09.13 14:09 | buy | 130 | 0.28 | 1.91365 | 0.00000 | 0.00000 | ||
259 | 2022.09.13 14:53 | close | 130 | 0.28 | 1.91565 | 0.00000 | 0.00000 | 32.94 | 11614.67 |
260 | 2022.09.13 14:53 | close | 129 | 0.40 | 1.91565 | 0.00000 | 0.00000 | 12.70 | 11627.37 |
261 | 2022.09.13 14:53 | buy | 131 | 0.40 | 1.91625 | 0.00000 | 0.00000 | ||
262 | 2022.09.13 15:36 | buy | 132 | 0.28 | 1.91482 | 0.00000 | 0.00000 | ||
263 | 2022.09.13 15:51 | close | 132 | 0.28 | 1.91679 | 0.00000 | 0.00000 | 32.45 | 11659.82 |
264 | 2022.09.13 15:51 | close | 131 | 0.40 | 1.91679 | 0.00000 | 0.00000 | 12.71 | 11672.53 |
265 | 2022.09.13 15:51 | buy | 133 | 0.40 | 1.91739 | 0.00000 | 0.00000 | ||
266 | 2022.09.13 16:38 | close | 133 | 0.40 | 1.91879 | 0.00000 | 0.00000 | 32.94 | 11705.47 |
267 | 2022.09.13 16:38 | buy | 134 | 0.40 | 1.91939 | 0.00000 | 0.00000 | ||
268 | 2022.09.13 16:56 | buy | 135 | 0.28 | 1.91797 | 0.00000 | 0.00000 | ||
269 | 2022.09.13 19:02 | close | 135 | 0.28 | 1.91998 | 0.00000 | 0.00000 | 33.11 | 11738.58 |
270 | 2022.09.13 19:02 | close | 134 | 0.40 | 1.91998 | 0.00000 | 0.00000 | 13.88 | 11752.46 |
271 | 2022.09.13 19:02 | buy | 136 | 0.40 | 1.92058 | 0.00000 | 0.00000 | ||
272 | 2022.09.13 19:32 | buy | 137 | 0.28 | 1.91915 | 0.00000 | 0.00000 | ||
273 | 2022.09.13 20:30 | buy | 138 | 0.19 | 1.91768 | 0.00000 | 0.00000 | ||
274 | 2022.09.13 20:41 | buy | 139 | 0.13 | 1.91626 | 0.00000 | 0.00000 | ||
275 | 2022.09.13 21:10 | buy | 140 | 0.09 | 1.91484 | 0.00000 | 0.00000 | ||
276 | 2022.09.13 21:29 | buy | 141 | 0.06 | 1.91339 | 0.00000 | 0.00000 | ||
277 | 2022.09.14 03:51 | close | 141 | 0.06 | 1.91866 | 0.00000 | 0.00000 | 18.40 | 11770.86 |
278 | 2022.09.14 03:51 | close | 140 | 0.09 | 1.91866 | 0.00000 | 0.00000 | 19.91 | 11790.77 |
279 | 2022.09.14 03:51 | close | 139 | 0.13 | 1.91866 | 0.00000 | 0.00000 | 17.90 | 11808.66 |
280 | 2022.09.14 03:51 | close | 138 | 0.19 | 1.91866 | 0.00000 | 0.00000 | 10.30 | 11818.96 |
281 | 2022.09.14 03:51 | close | 137 | 0.28 | 1.91866 | 0.00000 | 0.00000 | -9.05 | 11809.92 |
282 | 2022.09.14 03:51 | close | 136 | 0.40 | 1.91866 | 0.00000 | 0.00000 | -46.57 | 11763.34 |
283 | 2022.09.14 03:51 | buy | 142 | 0.40 | 1.91926 | 0.00000 | 0.00000 | ||
284 | 2022.09.14 04:35 | buy | 143 | 0.28 | 1.91785 | 0.00000 | 0.00000 | ||
285 | 2022.09.14 07:06 | close | 143 | 0.28 | 1.91984 | 0.00000 | 0.00000 | 32.78 | 11796.12 |
286 | 2022.09.14 07:06 | close | 142 | 0.40 | 1.91984 | 0.00000 | 0.00000 | 13.65 | 11809.77 |
287 | 2022.09.14 07:06 | buy | 144 | 0.40 | 1.92044 | 0.00000 | 0.00000 | ||
288 | 2022.09.14 07:16 | close | 144 | 0.40 | 1.92185 | 0.00000 | 0.00000 | 33.18 | 11842.95 |
289 | 2022.09.14 07:16 | buy | 145 | 0.40 | 1.92245 | 0.00000 | 0.00000 | ||
290 | 2022.09.14 08:38 | buy | 146 | 0.28 | 1.92098 | 0.00000 | 0.00000 | ||
291 | 2022.09.14 08:56 | close | 146 | 0.28 | 1.92297 | 0.00000 | 0.00000 | 32.77 | 11875.72 |
292 | 2022.09.14 08:56 | close | 145 | 0.40 | 1.92297 | 0.00000 | 0.00000 | 12.23 | 11887.95 |
293 | 2022.09.14 08:56 | buy | 147 | 0.40 | 1.92357 | 0.00000 | 0.00000 | ||
294 | 2022.09.14 09:02 | close | 147 | 0.40 | 1.92498 | 0.00000 | 0.00000 | 33.18 | 11921.13 |
295 | 2022.09.14 09:02 | buy | 148 | 0.40 | 1.92558 | 0.00000 | 0.00000 | ||
296 | 2022.09.14 10:01 | close | 148 | 0.40 | 1.92704 | 0.00000 | 0.00000 | 34.35 | 11955.48 |
297 | 2022.09.14 10:01 | buy | 149 | 0.40 | 1.92764 | 0.00000 | 0.00000 | ||
298 | 2022.09.14 10:09 | buy | 150 | 0.28 | 1.92617 | 0.00000 | 0.00000 | ||
299 | 2022.09.14 10:30 | buy | 151 | 0.19 | 1.92470 | 0.00000 | 0.00000 | ||
300 | 2022.09.14 10:55 | close | 151 | 0.19 | 1.92718 | 0.00000 | 0.00000 | 27.72 | 11983.20 |
301 | 2022.09.14 10:55 | close | 150 | 0.28 | 1.92718 | 0.00000 | 0.00000 | 16.64 | 11999.84 |
302 | 2022.09.14 10:55 | close | 149 | 0.40 | 1.92718 | 0.00000 | 0.00000 | -10.82 | 11989.02 |
303 | 2022.09.14 10:55 | buy | 152 | 0.40 | 1.92778 | 0.00000 | 0.00000 | ||
304 | 2022.09.14 11:52 | close | 152 | 0.40 | 1.92920 | 0.00000 | 0.00000 | 33.41 | 12022.43 |
305 | 2022.09.14 11:52 | buy | 153 | 0.40 | 1.92980 | 0.00000 | 0.00000 | ||
306 | 2022.09.14 12:13 | buy | 154 | 0.28 | 1.92840 | 0.00000 | 0.00000 | ||
307 | 2022.09.14 12:25 | buy | 155 | 0.19 | 1.92698 | 0.00000 | 0.00000 | ||
308 | 2022.09.14 14:22 | buy | 156 | 0.13 | 1.92555 | 0.00000 | 0.00000 | ||
309 | 2022.09.14 14:36 | buy | 157 | 0.09 | 1.92413 | 0.00000 | 0.00000 | ||
310 | 2022.09.14 14:45 | buy | 158 | 0.06 | 1.92272 | 0.00000 | 0.00000 | ||
311 | 2022.09.14 21:25 | buy | 159 | 0.04 | 1.92101 | 0.00000 | 0.00000 | ||
312 | 2022.09.14 22:44 | buy | 160 | 0.03 | 1.91949 | 0.00000 | 0.00000 | ||
313 | 2022.09.14 22:45 | buy | 161 | 0.02 | 1.91801 | 0.00000 | 0.00000 | ||
314 | 2022.09.14 22:45 | buy | 162 | 0.01 | 1.91644 | 0.00000 | 0.00000 | ||
315 | 2022.09.15 13:59 | buy | 163 | 0.01 | 1.91502 | 0.00000 | 0.00000 | ||
316 | 2022.09.16 06:52 | buy | 164 | 0.01 | 1.91359 | 0.00000 | 0.00000 | ||
317 | 2022.09.16 07:02 | buy | 165 | 0.01 | 1.91219 | 0.00000 | 0.00000 | ||
318 | 2022.09.16 07:12 | buy | 166 | 0.01 | 1.91075 | 0.00000 | 0.00000 | ||
319 | 2022.09.16 07:47 | buy | 167 | 0.01 | 1.90928 | 0.00000 | 0.00000 | ||
320 | 2022.09.16 16:10 | buy | 168 | 0.01 | 1.90782 | 0.00000 | 0.00000 | ||
321 | 2022.09.16 19:04 | buy | 169 | 0.01 | 1.90633 | 0.00000 | 0.00000 | ||
322 | 2022.09.18 21:05 | buy | 170 | 0.01 | 1.90350 | 0.00000 | 0.00000 | ||
323 | 2022.09.20 06:00 | close | 170 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 13.39 | 12035.82 |
324 | 2022.09.20 06:00 | close | 169 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 11.72 | 12047.54 |
325 | 2022.09.20 06:00 | close | 168 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 10.85 | 12058.39 |
326 | 2022.09.20 06:00 | close | 167 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 9.99 | 12068.38 |
327 | 2022.09.20 06:00 | close | 166 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 9.12 | 12077.50 |
328 | 2022.09.20 06:00 | close | 165 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 8.28 | 12085.78 |
329 | 2022.09.20 06:00 | close | 164 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 7.45 | 12093.23 |
330 | 2022.09.20 06:00 | close | 163 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 6.58 | 12099.81 |
331 | 2022.09.20 06:00 | close | 162 | 0.01 | 1.92638 | 0.00000 | 0.00000 | 5.64 | 12105.45 |
332 | 2022.09.20 06:00 | close | 161 | 0.02 | 1.92638 | 0.00000 | 0.00000 | 9.43 | 12114.88 |
333 | 2022.09.20 06:00 | close | 160 | 0.03 | 1.92638 | 0.00000 | 0.00000 | 11.53 | 12126.42 |
334 | 2022.09.20 06:00 | close | 159 | 0.04 | 1.92638 | 0.00000 | 0.00000 | 11.79 | 12138.21 |
335 | 2022.09.20 06:00 | close | 158 | 0.06 | 1.92638 | 0.00000 | 0.00000 | 11.66 | 12149.87 |
336 | 2022.09.20 06:00 | close | 157 | 0.09 | 1.92638 | 0.00000 | 0.00000 | 10.04 | 12159.90 |
337 | 2022.09.20 06:00 | close | 156 | 0.13 | 1.92638 | 0.00000 | 0.00000 | 3.63 | 12163.54 |
338 | 2022.09.20 06:00 | close | 155 | 0.19 | 1.92638 | 0.00000 | 0.00000 | -10.67 | 12152.86 |
339 | 2022.09.20 06:00 | close | 154 | 0.28 | 1.92638 | 0.00000 | 0.00000 | -39.13 | 12113.73 |
340 | 2022.09.20 06:00 | close | 153 | 0.40 | 1.92638 | 0.00000 | 0.00000 | -88.84 | 12024.89 |
341 | 2022.09.20 06:00 | buy | 171 | 0.40 | 1.92698 | 0.00000 | 0.00000 | ||
342 | 2022.09.20 07:58 | close | 171 | 0.40 | 1.92841 | 0.00000 | 0.00000 | 33.65 | 12058.54 |
343 | 2022.09.20 07:58 | buy | 172 | 0.40 | 1.92901 | 0.00000 | 0.00000 | ||
344 | 2022.09.20 08:13 | close | 172 | 0.40 | 1.93044 | 0.00000 | 0.00000 | 33.65 | 12092.19 |
345 | 2022.09.20 08:13 | buy | 173 | 0.40 | 1.93104 | 0.00000 | 0.00000 | ||
346 | 2022.09.20 08:58 | close | 173 | 0.40 | 1.93245 | 0.00000 | 0.00000 | 33.18 | 12125.37 |
347 | 2022.09.20 08:58 | buy | 174 | 0.40 | 1.93305 | 0.00000 | 0.00000 | ||
348 | 2022.09.20 09:02 | buy | 175 | 0.28 | 1.93163 | 0.00000 | 0.00000 | ||
349 | 2022.09.20 09:28 | close | 175 | 0.28 | 1.93366 | 0.00000 | 0.00000 | 33.44 | 12158.81 |
350 | 2022.09.20 09:28 | close | 174 | 0.40 | 1.93366 | 0.00000 | 0.00000 | 14.35 | 12173.16 |
351 | 2022.09.20 09:28 | buy | 176 | 0.40 | 1.93426 | 0.00000 | 0.00000 | ||
352 | 2022.09.20 09:45 | buy | 177 | 0.28 | 1.93274 | 0.00000 | 0.00000 | ||
353 | 2022.09.20 10:13 | close | 177 | 0.28 | 1.93481 | 0.00000 | 0.00000 | 34.10 | 12207.26 |
354 | 2022.09.20 10:13 | close | 176 | 0.40 | 1.93481 | 0.00000 | 0.00000 | 12.94 | 12220.20 |
355 | 2022.09.20 10:13 | buy | 178 | 0.40 | 1.93541 | 0.00000 | 0.00000 | ||
356 | 2022.09.20 11:12 | close | 178 | 0.40 | 1.93685 | 0.00000 | 0.00000 | 33.88 | 12254.08 |
357 | 2022.09.20 11:12 | buy | 179 | 0.40 | 1.93745 | 0.00000 | 0.00000 | ||
358 | 2022.09.20 11:15 | buy | 180 | 0.28 | 1.93601 | 0.00000 | 0.00000 | ||
359 | 2022.09.20 12:16 | buy | 181 | 0.19 | 1.93460 | 0.00000 | 0.00000 | ||
360 | 2022.09.20 13:13 | buy | 182 | 0.13 | 1.93317 | 0.00000 | 0.00000 | ||
361 | 2022.09.20 14:01 | buy | 183 | 0.09 | 1.93173 | 0.00000 | 0.00000 | ||
362 | 2022.09.20 15:58 | buy | 184 | 0.06 | 1.93033 | 0.00000 | 0.00000 | ||
363 | 2022.09.20 17:24 | buy | 185 | 0.04 | 1.92888 | 0.00000 | 0.00000 | ||
364 | 2022.09.20 21:05 | buy | 186 | 0.03 | 1.92681 | 0.00000 | 0.00000 | ||
365 | 2022.09.21 06:40 | buy | 187 | 0.02 | 1.92539 | 0.00000 | 0.00000 | ||
366 | 2022.09.21 06:41 | buy | 188 | 0.01 | 1.92382 | 0.00000 | 0.00000 | ||
367 | 2022.09.21 17:59 | buy | 189 | 0.01 | 1.92237 | 0.00000 | 0.00000 | ||
368 | 2022.09.21 18:45 | buy | 190 | 0.01 | 1.92088 | 0.00000 | 0.00000 | ||
369 | 2022.09.21 19:00 | buy | 191 | 0.01 | 1.91867 | 0.00000 | 0.00000 | ||
370 | 2022.09.22 07:48 | close | 191 | 0.01 | 1.93460 | 0.00000 | 0.00000 | 9.27 | 12263.34 |
371 | 2022.09.22 07:48 | close | 190 | 0.01 | 1.93460 | 0.00000 | 0.00000 | 7.97 | 12271.31 |
372 | 2022.09.22 07:48 | close | 189 | 0.01 | 1.93460 | 0.00000 | 0.00000 | 7.10 | 12278.40 |
373 | 2022.09.22 07:48 | close | 188 | 0.01 | 1.93460 | 0.00000 | 0.00000 | 6.25 | 12284.65 |
374 | 2022.09.22 07:48 | close | 187 | 0.02 | 1.93460 | 0.00000 | 0.00000 | 10.62 | 12295.27 |
375 | 2022.09.22 07:48 | close | 186 | 0.03 | 1.93460 | 0.00000 | 0.00000 | 13.33 | 12308.60 |
376 | 2022.09.22 07:48 | close | 185 | 0.04 | 1.93460 | 0.00000 | 0.00000 | 12.90 | 12321.50 |
377 | 2022.09.22 07:48 | close | 184 | 0.06 | 1.93460 | 0.00000 | 0.00000 | 14.23 | 12335.74 |
378 | 2022.09.22 07:48 | close | 183 | 0.09 | 1.93460 | 0.00000 | 0.00000 | 13.95 | 12349.68 |
379 | 2022.09.22 07:48 | close | 182 | 0.13 | 1.93460 | 0.00000 | 0.00000 | 9.12 | 12358.80 |
380 | 2022.09.22 07:48 | close | 181 | 0.19 | 1.93460 | 0.00000 | 0.00000 | -2.65 | 12356.15 |
381 | 2022.09.22 07:48 | close | 180 | 0.28 | 1.93460 | 0.00000 | 0.00000 | -27.13 | 12329.02 |
382 | 2022.09.22 07:48 | close | 179 | 0.40 | 1.93460 | 0.00000 | 0.00000 | -72.64 | 12256.39 |
383 | 2022.09.22 07:48 | buy | 192 | 0.40 | 1.93520 | 0.00000 | 0.00000 | ||
384 | 2022.09.22 07:54 | buy | 193 | 0.28 | 1.93377 | 0.00000 | 0.00000 | ||
385 | 2022.09.22 08:03 | buy | 194 | 0.19 | 1.93218 | 0.00000 | 0.00000 | ||
386 | 2022.09.22 08:06 | buy | 195 | 0.13 | 1.93076 | 0.00000 | 0.00000 | ||
387 | 2022.09.22 08:12 | buy | 196 | 0.09 | 1.92936 | 0.00000 | 0.00000 | ||
388 | 2022.09.22 08:15 | buy | 197 | 0.06 | 1.92789 | 0.00000 | 0.00000 | ||
389 | 2022.09.22 10:34 | close | 197 | 0.06 | 1.93322 | 0.00000 | 0.00000 | 18.82 | 12275.21 |
390 | 2022.09.22 10:34 | close | 196 | 0.09 | 1.93322 | 0.00000 | 0.00000 | 20.43 | 12295.64 |
391 | 2022.09.22 10:34 | close | 195 | 0.13 | 1.93322 | 0.00000 | 0.00000 | 18.81 | 12314.45 |
392 | 2022.09.22 10:34 | close | 194 | 0.19 | 1.93322 | 0.00000 | 0.00000 | 11.63 | 12326.08 |
393 | 2022.09.22 10:34 | close | 193 | 0.28 | 1.93322 | 0.00000 | 0.00000 | -9.06 | 12317.02 |
394 | 2022.09.22 10:34 | close | 192 | 0.40 | 1.93322 | 0.00000 | 0.00000 | -46.59 | 12270.43 |
395 | 2022.09.22 10:34 | buy | 198 | 0.40 | 1.93382 | 0.00000 | 0.00000 | ||
396 | 2022.09.22 10:39 | close | 198 | 0.40 | 1.93523 | 0.00000 | 0.00000 | 33.17 | 12303.60 |
397 | 2022.09.22 10:39 | buy | 199 | 0.40 | 1.93583 | 0.00000 | 0.00000 | ||
398 | 2022.09.22 10:53 | close | 199 | 0.40 | 1.93726 | 0.00000 | 0.00000 | 33.65 | 12337.25 |
399 | 2022.09.22 10:53 | buy | 200 | 0.40 | 1.93786 | 0.00000 | 0.00000 | ||
400 | 2022.09.22 11:00 | buy | 201 | 0.28 | 1.93614 | 0.00000 | 0.00000 | ||
401 | 2022.09.22 11:00 | buy | 202 | 0.19 | 1.93319 | 0.00000 | 0.00000 | ||
402 | 2022.09.22 11:00 | buy | 203 | 0.13 | 1.93170 | 0.00000 | 0.00000 | ||
403 | 2022.09.22 11:00 | buy | 204 | 0.09 | 1.93005 | 0.00000 | 0.00000 | ||
404 | 2022.09.22 11:00 | buy | 205 | 0.06 | 1.92712 | 0.00000 | 0.00000 | ||
405 | 2022.09.22 11:00 | buy | 206 | 0.04 | 1.92562 | 0.00000 | 0.00000 | ||
406 | 2022.09.22 21:27 | buy | 207 | 0.03 | 1.92400 | 0.00000 | 0.00000 | ||
407 | 2022.09.23 07:00 | buy | 208 | 0.02 | 1.92255 | 0.00000 | 0.00000 | ||
408 | 2022.09.23 07:14 | buy | 209 | 0.01 | 1.92105 | 0.00000 | 0.00000 | ||
409 | 2022.09.23 07:18 | buy | 210 | 0.01 | 1.91965 | 0.00000 | 0.00000 | ||
410 | 2022.09.23 09:43 | buy | 211 | 0.01 | 1.91822 | 0.00000 | 0.00000 | ||
411 | 2022.09.23 09:46 | buy | 212 | 0.01 | 1.91673 | 0.00000 | 0.00000 | ||
412 | 2022.09.23 10:34 | buy | 213 | 0.01 | 1.91526 | 0.00000 | 0.00000 | ||
413 | 2022.09.23 10:37 | buy | 214 | 0.01 | 1.91383 | 0.00000 | 0.00000 | ||
414 | 2022.09.23 10:37 | buy | 215 | 0.01 | 1.91236 | 0.00000 | 0.00000 | ||
415 | 2022.09.23 10:38 | buy | 216 | 0.01 | 1.91077 | 0.00000 | 0.00000 | ||
416 | 2022.09.23 11:48 | buy | 217 | 0.01 | 1.90936 | 0.00000 | 0.00000 | ||
417 | 2022.09.23 11:52 | buy | 218 | 0.01 | 1.90792 | 0.00000 | 0.00000 | ||
418 | 2022.09.23 13:21 | buy | 219 | 0.01 | 1.90648 | 0.00000 | 0.00000 | ||
419 | 2022.09.23 13:25 | buy | 220 | 0.01 | 1.90503 | 0.00000 | 0.00000 | ||
420 | 2022.09.23 13:31 | buy | 221 | 0.01 | 1.90357 | 0.00000 | 0.00000 | ||
421 | 2022.09.23 13:46 | buy | 222 | 0.01 | 1.90217 | 0.00000 | 0.00000 | ||
422 | 2022.09.23 13:46 | buy | 223 | 0.01 | 1.90073 | 0.00000 | 0.00000 | ||
423 | 2022.09.23 14:21 | buy | 224 | 0.01 | 1.89928 | 0.00000 | 0.00000 | ||
424 | 2022.09.23 14:22 | buy | 225 | 0.01 | 1.89786 | 0.00000 | 0.00000 | ||
425 | 2022.09.23 14:23 | buy | 226 | 0.01 | 1.89644 | 0.00000 | 0.00000 | ||
426 | 2022.09.23 14:42 | buy | 227 | 0.01 | 1.89492 | 0.00000 | 0.00000 | ||
427 | 2022.09.23 14:49 | buy | 228 | 0.01 | 1.89352 | 0.00000 | 0.00000 | ||
428 | 2022.09.23 14:50 | buy | 229 | 0.01 | 1.89188 | 0.00000 | 0.00000 | ||
429 | 2022.09.23 14:50 | buy | 230 | 0.01 | 1.89039 | 0.00000 | 0.00000 | ||
430 | 2022.09.23 16:35 | buy | 231 | 0.01 | 1.88893 | 0.00000 | 0.00000 | ||
431 | 2022.09.23 20:55 | buy | 232 | 0.01 | 1.88741 | 0.00000 | 0.00000 | ||
432 | 2022.09.25 21:06 | buy | 233 | 0.01 | 1.87864 | 0.00000 | 0.00000 | ||
433 | 2022.09.26 00:42 | buy | 234 | 0.01 | 1.87713 | 0.00000 | 0.00000 | ||
434 | 2022.09.26 00:43 | buy | 235 | 0.01 | 1.87573 | 0.00000 | 0.00000 | ||
435 | 2022.09.26 00:47 | buy | 236 | 0.01 | 1.87425 | 0.00000 | 0.00000 | ||
436 | 2022.09.26 00:49 | buy | 237 | 0.01 | 1.87280 | 0.00000 | 0.00000 | ||
437 | 2022.09.26 00:49 | buy | 238 | 0.01 | 1.87134 | 0.00000 | 0.00000 | ||
438 | 2022.09.26 00:55 | buy | 239 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
439 | 2022.09.26 00:55 | buy | 240 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
440 | 2022.09.26 00:57 | buy | 241 | 0.01 | 1.86667 | 0.00000 | 0.00000 | ||
441 | 2022.09.26 00:57 | buy | 242 | 0.01 | 1.86526 | 0.00000 | 0.00000 | ||
442 | 2022.09.26 00:57 | buy | 243 | 0.01 | 1.86373 | 0.00000 | 0.00000 | ||
443 | 2022.09.26 00:57 | buy | 244 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
444 | 2022.09.26 00:57 | buy | 245 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
445 | 2022.09.26 00:57 | buy | 246 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
446 | 2022.09.26 00:57 | buy | 247 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
447 | 2022.09.26 00:57 | buy | 248 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
448 | 2022.09.26 00:59 | buy | 249 | 0.01 | 1.85122 | 0.00000 | 0.00000 | ||
449 | 2022.09.26 00:59 | buy | 250 | 0.01 | 1.84966 | 0.00000 | 0.00000 | ||
450 | 2022.09.26 00:59 | buy | 251 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
451 | 2022.09.26 00:59 | buy | 252 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
452 | 2022.09.26 00:59 | buy | 253 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
453 | 2022.09.26 00:59 | buy | 254 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
454 | 2022.09.26 00:59 | buy | 255 | 0.01 | 1.83904 | 0.00000 | 0.00000 | ||
455 | 2022.09.26 00:59 | buy | 256 | 0.01 | 1.83736 | 0.00000 | 0.00000 | ||
456 | 2022.09.26 00:59 | buy | 257 | 0.01 | 1.83573 | 0.00000 | 0.00000 | ||
457 | 2022.09.26 00:59 | buy | 258 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
458 | 2022.09.26 00:59 | buy | 259 | 0.01 | 1.83144 | 0.00000 | 0.00000 | ||
459 | 2022.09.26 00:59 | buy | 260 | 0.01 | 1.82980 | 0.00000 | 0.00000 | ||
460 | 2022.09.26 00:59 | buy | 261 | 0.01 | 1.82745 | 0.00000 | 0.00000 | ||
461 | 2022.09.26 00:59 | buy | 262 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
462 | 2022.09.26 00:59 | buy | 263 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
463 | 2022.09.26 01:00 | buy | 264 | 0.01 | 1.82254 | 0.00000 | 0.00000 | ||
464 | 2022.09.26 01:00 | buy | 265 | 0.01 | 1.82103 | 0.00000 | 0.00000 | ||
465 | 2022.09.28 07:19 | close | 265 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 55.33 | 12392.58 |
466 | 2022.09.28 07:19 | close | 264 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 54.45 | 12447.03 |
467 | 2022.09.28 07:19 | close | 263 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 53.42 | 12500.45 |
468 | 2022.09.28 07:19 | close | 262 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 52.58 | 12553.03 |
469 | 2022.09.28 07:19 | close | 261 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 51.56 | 12604.59 |
470 | 2022.09.28 07:19 | close | 260 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 50.18 | 12654.77 |
471 | 2022.09.28 07:19 | close | 259 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 49.21 | 12703.98 |
472 | 2022.09.28 07:19 | close | 258 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 48.36 | 12752.34 |
473 | 2022.09.28 07:19 | close | 257 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 46.69 | 12799.03 |
474 | 2022.09.28 07:19 | close | 256 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 45.73 | 12844.76 |
475 | 2022.09.28 07:19 | close | 255 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 44.74 | 12889.50 |
476 | 2022.09.28 07:19 | close | 254 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 43.88 | 12933.38 |
477 | 2022.09.28 07:19 | close | 253 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 42.69 | 12976.07 |
478 | 2022.09.28 07:19 | close | 252 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 41.09 | 13017.16 |
479 | 2022.09.28 07:19 | close | 251 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 39.61 | 13056.77 |
480 | 2022.09.28 07:19 | close | 250 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 38.49 | 13095.26 |
481 | 2022.09.28 07:19 | close | 249 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 37.57 | 13132.83 |
482 | 2022.09.28 07:19 | close | 248 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 36.72 | 13169.55 |
483 | 2022.09.28 07:19 | close | 247 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 35.43 | 13204.98 |
484 | 2022.09.28 07:19 | close | 246 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 34.24 | 13239.22 |
485 | 2022.09.28 07:19 | close | 245 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 32.79 | 13272.01 |
486 | 2022.09.28 07:19 | close | 244 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 31.45 | 13303.46 |
487 | 2022.09.28 07:19 | close | 243 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 30.21 | 13333.67 |
488 | 2022.09.28 07:19 | close | 242 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 29.31 | 13362.98 |
489 | 2022.09.28 07:19 | close | 241 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 28.49 | 13391.47 |
490 | 2022.09.28 07:19 | close | 240 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 27.66 | 13419.13 |
491 | 2022.09.28 07:19 | close | 239 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 26.81 | 13445.94 |
492 | 2022.09.28 07:19 | close | 238 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 25.74 | 13471.68 |
493 | 2022.09.28 07:19 | close | 237 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 24.88 | 13496.56 |
494 | 2022.09.28 07:19 | close | 236 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 24.03 | 13520.60 |
495 | 2022.09.28 07:19 | close | 235 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 23.16 | 13543.76 |
496 | 2022.09.28 07:19 | close | 234 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 22.33 | 13566.09 |
497 | 2022.09.28 07:19 | close | 233 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 21.41 | 13587.49 |
498 | 2022.09.28 07:19 | close | 232 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 16.25 | 13603.74 |
499 | 2022.09.28 07:19 | close | 231 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 15.36 | 13619.09 |
500 | 2022.09.28 07:19 | close | 230 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 14.50 | 13633.59 |
501 | 2022.09.28 07:19 | close | 229 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 13.62 | 13647.20 |
502 | 2022.09.28 07:19 | close | 228 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 12.66 | 13659.86 |
503 | 2022.09.28 07:19 | close | 227 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 11.84 | 13671.69 |
504 | 2022.09.28 07:19 | close | 226 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 10.94 | 13682.63 |
505 | 2022.09.28 07:19 | close | 225 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 10.11 | 13692.74 |
506 | 2022.09.28 07:19 | close | 224 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 9.27 | 13702.00 |
507 | 2022.09.28 07:19 | close | 223 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 8.42 | 13710.42 |
508 | 2022.09.28 07:19 | close | 222 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 7.57 | 13717.98 |
509 | 2022.09.28 07:19 | close | 221 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 6.75 | 13724.73 |
510 | 2022.09.28 07:19 | close | 220 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 5.89 | 13730.61 |
511 | 2022.09.28 07:19 | close | 219 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 5.04 | 13735.65 |
512 | 2022.09.28 07:19 | close | 218 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 4.19 | 13739.83 |
513 | 2022.09.28 07:19 | close | 217 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 3.34 | 13743.17 |
514 | 2022.09.28 07:19 | close | 216 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 2.51 | 13745.67 |
515 | 2022.09.28 07:19 | close | 215 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 1.58 | 13747.25 |
516 | 2022.09.28 07:19 | close | 214 | 0.01 | 1.91521 | 0.00000 | 0.00000 | 0.71 | 13747.96 |
517 | 2022.09.28 07:19 | close | 213 | 0.01 | 1.91521 | 0.00000 | 0.00000 | -0.13 | 13747.82 |
518 | 2022.09.28 07:19 | close | 212 | 0.01 | 1.91521 | 0.00000 | 0.00000 | -0.99 | 13746.83 |
519 | 2022.09.28 07:19 | close | 211 | 0.01 | 1.91521 | 0.00000 | 0.00000 | -1.87 | 13744.95 |
520 | 2022.09.28 07:19 | close | 210 | 0.01 | 1.91521 | 0.00000 | 0.00000 | -2.71 | 13742.24 |
521 | 2022.09.28 07:19 | close | 209 | 0.01 | 1.91521 | 0.00000 | 0.00000 | -3.54 | 13738.69 |
522 | 2022.09.28 07:19 | close | 208 | 0.02 | 1.91521 | 0.00000 | 0.00000 | -8.85 | 13729.84 |
523 | 2022.09.28 07:19 | close | 207 | 0.03 | 1.91521 | 0.00000 | 0.00000 | -15.93 | 13713.92 |
524 | 2022.09.28 07:19 | close | 206 | 0.04 | 1.91521 | 0.00000 | 0.00000 | -25.05 | 13688.87 |
525 | 2022.09.28 07:19 | close | 205 | 0.06 | 1.91521 | 0.00000 | 0.00000 | -42.88 | 13645.99 |
526 | 2022.09.28 07:19 | close | 204 | 0.09 | 1.91521 | 0.00000 | 0.00000 | -79.82 | 13566.17 |
527 | 2022.09.28 07:19 | close | 203 | 0.13 | 1.91521 | 0.00000 | 0.00000 | -127.92 | 13438.25 |
528 | 2022.09.28 07:19 | close | 202 | 0.19 | 1.91521 | 0.00000 | 0.00000 | -203.61 | 13234.64 |
529 | 2022.09.28 07:19 | close | 201 | 0.28 | 1.91521 | 0.00000 | 0.00000 | -348.66 | 12885.97 |
530 | 2022.09.28 07:19 | close | 200 | 0.40 | 1.91521 | 0.00000 | 0.00000 | -538.56 | 12347.42 |
531 | 2022.09.28 07:19 | buy | 266 | 0.40 | 1.91581 | 0.00000 | 0.00000 | ||
532 | 2022.09.28 07:21 | buy | 267 | 0.28 | 1.91441 | 0.00000 | 0.00000 | ||
533 | 2022.09.28 07:29 | buy | 268 | 0.19 | 1.91295 | 0.00000 | 0.00000 | ||
534 | 2022.09.28 07:44 | buy | 269 | 0.13 | 1.91154 | 0.00000 | 0.00000 | ||
535 | 2022.09.28 08:20 | buy | 270 | 0.09 | 1.91012 | 0.00000 | 0.00000 | ||
536 | 2022.09.28 08:24 | buy | 271 | 0.06 | 1.90870 | 0.00000 | 0.00000 | ||
537 | 2022.09.28 08:24 | buy | 272 | 0.04 | 1.90727 | 0.00000 | 0.00000 | ||
538 | 2022.09.28 08:24 | buy | 273 | 0.03 | 1.90583 | 0.00000 | 0.00000 | ||
539 | 2022.09.28 10:02 | close | 273 | 0.03 | 1.91355 | 0.00000 | 0.00000 | 13.62 | 12361.04 |
540 | 2022.09.28 10:02 | close | 272 | 0.04 | 1.91355 | 0.00000 | 0.00000 | 14.77 | 12375.81 |
541 | 2022.09.28 10:02 | close | 271 | 0.06 | 1.91355 | 0.00000 | 0.00000 | 17.12 | 12392.93 |
542 | 2022.09.28 10:02 | close | 270 | 0.09 | 1.91355 | 0.00000 | 0.00000 | 18.16 | 12411.09 |
543 | 2022.09.28 10:02 | close | 269 | 0.13 | 1.91355 | 0.00000 | 0.00000 | 15.37 | 12426.46 |
544 | 2022.09.28 10:02 | close | 268 | 0.19 | 1.91355 | 0.00000 | 0.00000 | 6.71 | 12433.17 |
545 | 2022.09.28 10:02 | close | 267 | 0.28 | 1.91355 | 0.00000 | 0.00000 | -14.17 | 12419.00 |
546 | 2022.09.28 10:02 | close | 266 | 0.40 | 1.91355 | 0.00000 | 0.00000 | -53.18 | 12365.82 |
547 | 2022.09.28 10:02 | buy | 274 | 0.40 | 1.91415 | 0.00000 | 0.00000 | ||
548 | 2022.09.28 10:02 | close | 274 | 0.40 | 1.91561 | 0.00000 | 0.00000 | 34.35 | 12400.17 |
549 | 2022.09.28 10:02 | buy | 275 | 0.40 | 1.91621 | 0.00000 | 0.00000 | ||
550 | 2022.09.28 10:02 | close | 275 | 0.40 | 1.91763 | 0.00000 | 0.00000 | 33.42 | 12433.59 |
551 | 2022.09.28 10:02 | buy | 276 | 0.40 | 1.91823 | 0.00000 | 0.00000 | ||
552 | 2022.09.28 10:02 | close | 276 | 0.40 | 1.91972 | 0.00000 | 0.00000 | 35.07 | 12468.66 |
553 | 2022.09.28 10:02 | buy | 277 | 0.40 | 1.92032 | 0.00000 | 0.00000 | ||
554 | 2022.09.28 10:02 | close | 277 | 0.40 | 1.92191 | 0.00000 | 0.00000 | 37.42 | 12506.08 |
555 | 2022.09.28 10:02 | buy | 278 | 0.40 | 1.92251 | 0.00000 | 0.00000 | ||
556 | 2022.09.28 10:02 | close | 278 | 0.40 | 1.92391 | 0.00000 | 0.00000 | 32.94 | 12539.02 |
557 | 2022.09.28 10:02 | buy | 279 | 0.40 | 1.92451 | 0.00000 | 0.00000 | ||
558 | 2022.09.28 10:02 | buy | 280 | 0.28 | 1.92286 | 0.00000 | 0.00000 | ||
559 | 2022.09.28 10:02 | buy | 281 | 0.19 | 1.92136 | 0.00000 | 0.00000 | ||
560 | 2022.09.28 10:02 | close | 281 | 0.19 | 1.92422 | 0.00000 | 0.00000 | 31.96 | 12570.98 |
561 | 2022.09.28 10:02 | close | 280 | 0.28 | 1.92422 | 0.00000 | 0.00000 | 22.40 | 12593.38 |
562 | 2022.09.28 10:02 | close | 279 | 0.40 | 1.92422 | 0.00000 | 0.00000 | -6.82 | 12586.56 |
563 | 2022.09.28 10:02 | buy | 282 | 0.40 | 1.92482 | 0.00000 | 0.00000 | ||
564 | 2022.09.28 10:02 | buy | 283 | 0.28 | 1.92314 | 0.00000 | 0.00000 | ||
565 | 2022.09.28 10:03 | buy | 284 | 0.19 | 1.92168 | 0.00000 | 0.00000 | ||
566 | 2022.09.28 10:03 | buy | 285 | 0.13 | 1.92008 | 0.00000 | 0.00000 | ||
567 | 2022.09.28 10:03 | buy | 286 | 0.09 | 1.91861 | 0.00000 | 0.00000 | ||
568 | 2022.09.28 10:03 | buy | 287 | 0.06 | 1.91720 | 0.00000 | 0.00000 | ||
569 | 2022.09.28 10:03 | buy | 288 | 0.04 | 1.91549 | 0.00000 | 0.00000 | ||
570 | 2022.09.28 10:03 | buy | 289 | 0.03 | 1.91407 | 0.00000 | 0.00000 | ||
571 | 2022.09.28 10:03 | buy | 290 | 0.02 | 1.91266 | 0.00000 | 0.00000 | ||
572 | 2022.09.28 10:03 | buy | 291 | 0.01 | 1.91112 | 0.00000 | 0.00000 | ||
573 | 2022.09.28 10:03 | buy | 292 | 0.01 | 1.90952 | 0.00000 | 0.00000 | ||
574 | 2022.09.28 10:04 | buy | 293 | 0.01 | 1.90802 | 0.00000 | 0.00000 | ||
575 | 2022.09.28 10:05 | buy | 294 | 0.01 | 1.90661 | 0.00000 | 0.00000 | ||
576 | 2022.09.28 10:05 | buy | 295 | 0.01 | 1.90505 | 0.00000 | 0.00000 | ||
577 | 2022.09.28 10:05 | buy | 296 | 0.01 | 1.90364 | 0.00000 | 0.00000 | ||
578 | 2022.09.28 10:05 | buy | 297 | 0.01 | 1.90211 | 0.00000 | 0.00000 | ||
579 | 2022.09.28 10:05 | buy | 298 | 0.01 | 1.90067 | 0.00000 | 0.00000 | ||
580 | 2022.09.28 10:05 | buy | 299 | 0.01 | 1.89925 | 0.00000 | 0.00000 | ||
581 | 2022.09.28 10:05 | buy | 300 | 0.01 | 1.89771 | 0.00000 | 0.00000 | ||
582 | 2022.09.28 10:19 | buy | 301 | 0.01 | 1.89631 | 0.00000 | 0.00000 | ||
583 | 2022.09.28 10:21 | buy | 302 | 0.01 | 1.89490 | 0.00000 | 0.00000 | ||
584 | 2022.09.28 10:29 | buy | 303 | 0.01 | 1.89343 | 0.00000 | 0.00000 | ||
585 | 2022.09.28 10:29 | buy | 304 | 0.01 | 1.89202 | 0.00000 | 0.00000 | ||
586 | 2022.09.28 11:02 | buy | 305 | 0.01 | 1.89056 | 0.00000 | 0.00000 | ||
587 | 2022.09.28 11:02 | buy | 306 | 0.01 | 1.88890 | 0.00000 | 0.00000 | ||
588 | 2022.09.28 11:03 | buy | 307 | 0.01 | 1.88709 | 0.00000 | 0.00000 | ||
589 | 2022.09.28 11:04 | buy | 308 | 0.01 | 1.88565 | 0.00000 | 0.00000 | ||
590 | 2022.09.28 11:05 | buy | 309 | 0.01 | 1.88416 | 0.00000 | 0.00000 | ||
591 | 2022.09.28 11:06 | buy | 310 | 0.01 | 1.88273 | 0.00000 | 0.00000 | ||
592 | 2022.09.28 11:16 | buy | 311 | 0.01 | 1.88129 | 0.00000 | 0.00000 | ||
593 | 2022.09.28 11:23 | buy | 312 | 0.01 | 1.87984 | 0.00000 | 0.00000 | ||
594 | 2022.09.29 12:54 | close | 312 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 22.46 | 12609.01 |
595 | 2022.09.29 12:54 | close | 311 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 21.60 | 12630.61 |
596 | 2022.09.29 12:54 | close | 310 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 20.76 | 12651.37 |
597 | 2022.09.29 12:54 | close | 309 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 19.92 | 12671.28 |
598 | 2022.09.29 12:54 | close | 308 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 19.04 | 12690.32 |
599 | 2022.09.29 12:54 | close | 307 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 18.19 | 12708.50 |
600 | 2022.09.29 12:54 | close | 306 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 17.13 | 12725.63 |
601 | 2022.09.29 12:54 | close | 305 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 16.15 | 12741.77 |
602 | 2022.09.29 12:54 | close | 304 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 15.29 | 12757.06 |
603 | 2022.09.29 12:54 | close | 303 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 14.46 | 12771.51 |
604 | 2022.09.29 12:54 | close | 302 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 13.60 | 12785.11 |
605 | 2022.09.29 12:54 | close | 301 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 12.77 | 12797.88 |
606 | 2022.09.29 12:54 | close | 300 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 11.95 | 12809.82 |
607 | 2022.09.29 12:54 | close | 299 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 11.04 | 12820.86 |
608 | 2022.09.29 12:54 | close | 298 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 10.20 | 12831.05 |
609 | 2022.09.29 12:54 | close | 297 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 9.36 | 12840.41 |
610 | 2022.09.29 12:54 | close | 296 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 8.46 | 12848.86 |
611 | 2022.09.29 12:54 | close | 295 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 7.63 | 12856.49 |
612 | 2022.09.29 12:54 | close | 294 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 6.71 | 12863.19 |
613 | 2022.09.29 12:54 | close | 293 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 5.88 | 12869.07 |
614 | 2022.09.29 12:54 | close | 292 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 5.00 | 12874.06 |
615 | 2022.09.29 12:54 | close | 291 | 0.01 | 1.91819 | 0.00000 | 0.00000 | 4.06 | 12878.12 |
616 | 2022.09.29 12:54 | close | 290 | 0.02 | 1.91819 | 0.00000 | 0.00000 | 6.30 | 12884.42 |
617 | 2022.09.29 12:54 | close | 289 | 0.03 | 1.91819 | 0.00000 | 0.00000 | 6.96 | 12891.38 |
618 | 2022.09.29 12:54 | close | 288 | 0.04 | 1.91819 | 0.00000 | 0.00000 | 5.93 | 12897.31 |
619 | 2022.09.29 12:54 | close | 287 | 0.06 | 1.91819 | 0.00000 | 0.00000 | 2.87 | 12900.18 |
620 | 2022.09.29 12:54 | close | 286 | 0.09 | 1.91819 | 0.00000 | 0.00000 | -3.16 | 12897.02 |
621 | 2022.09.29 12:54 | close | 285 | 0.13 | 1.91819 | 0.00000 | 0.00000 | -15.81 | 12881.21 |
622 | 2022.09.29 12:54 | close | 284 | 0.19 | 1.91819 | 0.00000 | 0.00000 | -41.00 | 12840.22 |
623 | 2022.09.29 12:54 | close | 283 | 0.28 | 1.91819 | 0.00000 | 0.00000 | -84.46 | 12755.76 |
624 | 2022.09.29 12:54 | close | 282 | 0.40 | 1.91819 | 0.00000 | 0.00000 | -160.19 | 12595.57 |
625 | 2022.09.29 12:54 | buy | 313 | 0.40 | 1.91879 | 0.00000 | 0.00000 | ||
626 | 2022.09.29 13:00 | close | 313 | 0.40 | 1.92025 | 0.00000 | 0.00000 | 34.36 | 12629.93 |
627 | 2022.09.29 13:00 | buy | 314 | 0.40 | 1.92085 | 0.00000 | 0.00000 | ||
628 | 2022.09.29 13:02 | close | 314 | 0.40 | 1.92225 | 0.00000 | 0.00000 | 32.94 | 12662.87 |
629 | 2022.09.29 13:02 | buy | 315 | 0.40 | 1.92285 | 0.00000 | 0.00000 | ||
630 | 2022.09.29 13:13 | buy | 316 | 0.28 | 1.92140 | 0.00000 | 0.00000 | ||
631 | 2022.09.29 13:18 | close | 316 | 0.28 | 1.92341 | 0.00000 | 0.00000 | 33.11 | 12695.98 |
632 | 2022.09.29 13:18 | close | 315 | 0.40 | 1.92341 | 0.00000 | 0.00000 | 13.18 | 12709.16 |
633 | 2022.09.29 13:18 | buy | 317 | 0.40 | 1.92401 | 0.00000 | 0.00000 | ||
634 | 2022.09.29 13:19 | buy | 318 | 0.28 | 1.92259 | 0.00000 | 0.00000 | ||
635 | 2022.09.29 13:29 | close | 318 | 0.28 | 1.92475 | 0.00000 | 0.00000 | 35.58 | 12744.74 |
636 | 2022.09.29 13:29 | close | 317 | 0.40 | 1.92475 | 0.00000 | 0.00000 | 17.42 | 12762.16 |
637 | 2022.09.29 13:29 | buy | 319 | 0.40 | 1.92535 | 0.00000 | 0.00000 | ||
638 | 2022.09.29 13:30 | close | 319 | 0.40 | 1.92683 | 0.00000 | 0.00000 | 34.82 | 12796.98 |
639 | 2022.09.29 13:30 | buy | 320 | 0.40 | 1.92743 | 0.00000 | 0.00000 | ||
640 | 2022.09.29 13:32 | buy | 321 | 0.28 | 1.92599 | 0.00000 | 0.00000 | ||
641 | 2022.09.29 13:39 | close | 321 | 0.28 | 1.92800 | 0.00000 | 0.00000 | 33.11 | 12830.09 |
642 | 2022.09.29 13:39 | close | 320 | 0.40 | 1.92800 | 0.00000 | 0.00000 | 13.41 | 12843.50 |
643 | 2022.09.29 13:39 | buy | 322 | 0.40 | 1.92860 | 0.00000 | 0.00000 | ||
644 | 2022.09.29 13:41 | close | 322 | 0.40 | 1.93000 | 0.00000 | 0.00000 | 32.95 | 12876.45 |
645 | 2022.09.29 13:41 | buy | 323 | 0.40 | 1.93060 | 0.00000 | 0.00000 | ||
646 | 2022.09.29 13:44 | close | 323 | 0.40 | 1.93202 | 0.00000 | 0.00000 | 33.42 | 12909.87 |
647 | 2022.09.29 13:44 | buy | 324 | 0.40 | 1.93262 | 0.00000 | 0.00000 | ||
648 | 2022.09.29 13:46 | buy | 325 | 0.28 | 1.93121 | 0.00000 | 0.00000 | ||
649 | 2022.09.29 13:51 | buy | 326 | 0.19 | 1.92979 | 0.00000 | 0.00000 | ||
650 | 2022.09.29 13:55 | close | 326 | 0.19 | 1.93225 | 0.00000 | 0.00000 | 27.50 | 12937.37 |
651 | 2022.09.29 13:55 | close | 325 | 0.28 | 1.93225 | 0.00000 | 0.00000 | 17.13 | 12954.50 |
652 | 2022.09.29 13:55 | close | 324 | 0.40 | 1.93225 | 0.00000 | 0.00000 | -8.71 | 12945.79 |
653 | 2022.09.29 13:55 | buy | 327 | 0.40 | 1.93285 | 0.00000 | 0.00000 | ||
654 | 2022.09.29 14:04 | close | 327 | 0.40 | 1.93433 | 0.00000 | 0.00000 | 34.83 | 12980.62 |
655 | 2022.09.29 14:04 | buy | 328 | 0.40 | 1.93493 | 0.00000 | 0.00000 | ||
656 | 2022.09.29 14:13 | buy | 329 | 0.28 | 1.93347 | 0.00000 | 0.00000 | ||
657 | 2022.09.29 14:13 | buy | 330 | 0.19 | 1.93201 | 0.00000 | 0.00000 | ||
658 | 2022.09.29 14:22 | close | 330 | 0.19 | 1.93452 | 0.00000 | 0.00000 | 28.06 | 13008.68 |
659 | 2022.09.29 14:22 | close | 329 | 0.28 | 1.93452 | 0.00000 | 0.00000 | 17.29 | 13025.97 |
660 | 2022.09.29 14:22 | close | 328 | 0.40 | 1.93452 | 0.00000 | 0.00000 | -9.64 | 13016.33 |
661 | 2022.09.29 14:22 | buy | 331 | 0.40 | 1.93512 | 0.00000 | 0.00000 | ||
662 | 2022.09.29 14:44 | close | 331 | 0.40 | 1.93654 | 0.00000 | 0.00000 | 33.41 | 13049.74 |
663 | 2022.09.29 14:44 | buy | 332 | 0.40 | 1.93714 | 0.00000 | 0.00000 | ||
664 | 2022.09.29 14:46 | close | 332 | 0.40 | 1.93855 | 0.00000 | 0.00000 | 33.18 | 13082.92 |
665 | 2022.09.29 14:46 | buy | 333 | 0.40 | 1.93915 | 0.00000 | 0.00000 | ||
666 | 2022.09.29 14:47 | close | 333 | 0.40 | 1.94070 | 0.00000 | 0.00000 | 36.47 | 13119.39 |
667 | 2022.09.29 14:47 | buy | 334 | 0.40 | 1.94130 | 0.00000 | 0.00000 | ||
668 | 2022.09.29 14:47 | buy | 335 | 0.28 | 1.93965 | 0.00000 | 0.00000 | ||
669 | 2022.09.29 14:53 | buy | 336 | 0.19 | 1.93822 | 0.00000 | 0.00000 | ||
670 | 2022.09.29 14:59 | close | 336 | 0.19 | 1.94078 | 0.00000 | 0.00000 | 28.61 | 13148.00 |
671 | 2022.09.29 14:59 | close | 335 | 0.28 | 1.94078 | 0.00000 | 0.00000 | 18.62 | 13166.62 |
672 | 2022.09.29 14:59 | close | 334 | 0.40 | 1.94078 | 0.00000 | 0.00000 | -12.24 | 13154.38 |
673 | 2022.09.29 14:59 | buy | 337 | 0.40 | 1.94138 | 0.00000 | 0.00000 | ||
674 | 2022.09.29 15:01 | close | 337 | 0.40 | 1.94284 | 0.00000 | 0.00000 | 34.36 | 13188.74 |
675 | 2022.09.29 15:01 | buy | 338 | 0.40 | 1.94344 | 0.00000 | 0.00000 | ||
676 | 2022.09.29 15:02 | buy | 339 | 0.28 | 1.94201 | 0.00000 | 0.00000 | ||
677 | 2022.09.29 15:02 | buy | 340 | 0.19 | 1.94061 | 0.00000 | 0.00000 | ||
678 | 2022.09.29 15:05 | buy | 341 | 0.13 | 1.93909 | 0.00000 | 0.00000 | ||
679 | 2022.09.29 15:09 | buy | 342 | 0.09 | 1.93768 | 0.00000 | 0.00000 | ||
680 | 2022.09.29 15:18 | buy | 343 | 0.06 | 1.93625 | 0.00000 | 0.00000 | ||
681 | 2022.09.29 15:29 | buy | 344 | 0.04 | 1.93481 | 0.00000 | 0.00000 | ||
682 | 2022.09.29 15:47 | buy | 345 | 0.03 | 1.93334 | 0.00000 | 0.00000 | ||
683 | 2022.09.29 16:13 | close | 345 | 0.03 | 1.94099 | 0.00000 | 0.00000 | 13.50 | 13202.24 |
684 | 2022.09.29 16:13 | close | 344 | 0.04 | 1.94099 | 0.00000 | 0.00000 | 14.54 | 13216.78 |
685 | 2022.09.29 16:13 | close | 343 | 0.06 | 1.94099 | 0.00000 | 0.00000 | 16.73 | 13233.51 |
686 | 2022.09.29 16:13 | close | 342 | 0.09 | 1.94099 | 0.00000 | 0.00000 | 17.52 | 13251.03 |
687 | 2022.09.29 16:13 | close | 341 | 0.13 | 1.94099 | 0.00000 | 0.00000 | 14.53 | 13265.56 |
688 | 2022.09.29 16:13 | close | 340 | 0.19 | 1.94099 | 0.00000 | 0.00000 | 4.25 | 13269.81 |
689 | 2022.09.29 16:13 | close | 339 | 0.28 | 1.94099 | 0.00000 | 0.00000 | -16.80 | 13253.01 |
690 | 2022.09.29 16:13 | close | 338 | 0.40 | 1.94099 | 0.00000 | 0.00000 | -57.66 | 13195.35 |
691 | 2022.09.29 16:13 | buy | 346 | 0.40 | 1.94159 | 0.00000 | 0.00000 | ||
692 | 2022.09.29 16:15 | close | 346 | 0.40 | 1.94307 | 0.00000 | 0.00000 | 34.83 | 13230.18 |
693 | 2022.09.29 16:15 | buy | 347 | 0.40 | 1.94367 | 0.00000 | 0.00000 | ||
694 | 2022.09.29 16:16 | buy | 348 | 0.28 | 1.94227 | 0.00000 | 0.00000 | ||
695 | 2022.09.29 16:22 | buy | 349 | 0.19 | 1.94087 | 0.00000 | 0.00000 | ||
696 | 2022.09.29 16:27 | buy | 350 | 0.13 | 1.93925 | 0.00000 | 0.00000 | ||
697 | 2022.09.29 17:14 | close | 350 | 0.13 | 1.94263 | 0.00000 | 0.00000 | 25.84 | 13256.02 |
698 | 2022.09.29 17:14 | close | 349 | 0.19 | 1.94263 | 0.00000 | 0.00000 | 19.67 | 13275.69 |
699 | 2022.09.29 17:14 | close | 348 | 0.28 | 1.94263 | 0.00000 | 0.00000 | 5.93 | 13281.62 |
700 | 2022.09.29 17:14 | close | 347 | 0.40 | 1.94263 | 0.00000 | 0.00000 | -24.47 | 13257.15 |
701 | 2022.09.29 17:14 | buy | 351 | 0.40 | 1.94323 | 0.00000 | 0.00000 | ||
702 | 2022.09.29 17:21 | buy | 352 | 0.28 | 1.94181 | 0.00000 | 0.00000 | ||
703 | 2022.09.29 17:27 | buy | 353 | 0.19 | 1.94041 | 0.00000 | 0.00000 | ||
704 | 2022.09.29 17:59 | close | 353 | 0.19 | 1.94283 | 0.00000 | 0.00000 | 27.05 | 13284.20 |
705 | 2022.09.29 17:59 | close | 352 | 0.28 | 1.94283 | 0.00000 | 0.00000 | 16.80 | 13301.00 |
706 | 2022.09.29 17:59 | close | 351 | 0.40 | 1.94283 | 0.00000 | 0.00000 | -9.41 | 13291.59 |
707 | 2022.09.29 17:59 | buy | 354 | 0.40 | 1.94343 | 0.00000 | 0.00000 | ||
708 | 2022.09.29 18:44 | buy | 355 | 0.28 | 1.94203 | 0.00000 | 0.00000 | ||
709 | 2022.09.29 18:50 | buy | 356 | 0.19 | 1.94060 | 0.00000 | 0.00000 | ||
710 | 2022.09.29 19:00 | buy | 357 | 0.13 | 1.93916 | 0.00000 | 0.00000 | ||
711 | 2022.09.29 19:20 | buy | 358 | 0.09 | 1.93775 | 0.00000 | 0.00000 | ||
712 | 2022.09.29 19:32 | buy | 359 | 0.06 | 1.93631 | 0.00000 | 0.00000 | ||
713 | 2022.09.29 20:57 | close | 359 | 0.06 | 1.94151 | 0.00000 | 0.00000 | 18.36 | 13309.95 |
714 | 2022.09.29 20:57 | close | 358 | 0.09 | 1.94151 | 0.00000 | 0.00000 | 19.90 | 13329.85 |
715 | 2022.09.29 20:57 | close | 357 | 0.13 | 1.94151 | 0.00000 | 0.00000 | 17.97 | 13347.82 |
716 | 2022.09.29 20:57 | close | 356 | 0.19 | 1.94151 | 0.00000 | 0.00000 | 10.17 | 13357.99 |
717 | 2022.09.29 20:57 | close | 355 | 0.28 | 1.94151 | 0.00000 | 0.00000 | -8.57 | 13349.42 |
718 | 2022.09.29 20:57 | close | 354 | 0.40 | 1.94151 | 0.00000 | 0.00000 | -45.18 | 13304.24 |
719 | 2022.09.29 20:57 | buy | 360 | 0.40 | 1.94211 | 0.00000 | 0.00000 | ||
720 | 2022.09.29 20:59 | buy | 361 | 0.28 | 1.94070 | 0.00000 | 0.00000 | ||
721 | 2022.09.29 22:03 | close | 361 | 0.28 | 1.94522 | 0.00000 | 0.00000 | 74.45 | 13378.69 |
722 | 2022.09.29 22:03 | close | 360 | 0.40 | 1.94522 | 0.00000 | 0.00000 | 73.18 | 13451.87 |
723 | 2022.09.29 22:03 | buy | 362 | 0.40 | 1.94582 | 0.00000 | 0.00000 | ||
724 | 2022.09.29 22:04 | close | 362 | 0.40 | 1.94724 | 0.00000 | 0.00000 | 33.41 | 13485.28 |
725 | 2022.09.29 22:04 | buy | 363 | 0.40 | 1.94784 | 0.00000 | 0.00000 | ||
726 | 2022.09.29 22:08 | buy | 364 | 0.28 | 1.94628 | 0.00000 | 0.00000 | ||
727 | 2022.09.29 22:09 | buy | 365 | 0.19 | 1.94487 | 0.00000 | 0.00000 | ||
728 | 2022.09.29 22:19 | close | 365 | 0.19 | 1.94744 | 0.00000 | 0.00000 | 28.73 | 13514.01 |
729 | 2022.09.29 22:19 | close | 364 | 0.28 | 1.94744 | 0.00000 | 0.00000 | 19.11 | 13533.12 |
730 | 2022.09.29 22:19 | close | 363 | 0.40 | 1.94744 | 0.00000 | 0.00000 | -9.41 | 13523.71 |
731 | 2022.09.29 22:19 | buy | 366 | 0.40 | 1.94804 | 0.00000 | 0.00000 | ||
732 | 2022.09.29 22:20 | buy | 367 | 0.28 | 1.94661 | 0.00000 | 0.00000 | ||
733 | 2022.09.29 22:22 | buy | 368 | 0.19 | 1.94521 | 0.00000 | 0.00000 | ||
734 | 2022.09.29 22:25 | buy | 369 | 0.13 | 1.94369 | 0.00000 | 0.00000 | ||
735 | 2022.09.29 23:00 | buy | 370 | 0.09 | 1.94224 | 0.00000 | 0.00000 | ||
736 | 2022.09.29 23:04 | buy | 371 | 0.06 | 1.94080 | 0.00000 | 0.00000 | ||
737 | 2022.09.29 23:42 | close | 371 | 0.06 | 1.94619 | 0.00000 | 0.00000 | 19.03 | 13542.74 |
738 | 2022.09.29 23:42 | close | 370 | 0.09 | 1.94619 | 0.00000 | 0.00000 | 20.91 | 13563.65 |
739 | 2022.09.29 23:42 | close | 369 | 0.13 | 1.94619 | 0.00000 | 0.00000 | 19.12 | 13582.77 |
740 | 2022.09.29 23:42 | close | 368 | 0.19 | 1.94619 | 0.00000 | 0.00000 | 10.96 | 13593.73 |
741 | 2022.09.29 23:42 | close | 367 | 0.28 | 1.94619 | 0.00000 | 0.00000 | -6.92 | 13586.81 |
742 | 2022.09.29 23:42 | close | 366 | 0.40 | 1.94619 | 0.00000 | 0.00000 | -43.53 | 13543.28 |
743 | 2022.09.29 23:42 | buy | 372 | 0.40 | 1.94679 | 0.00000 | 0.00000 | ||
744 | 2022.09.29 23:44 | buy | 373 | 0.28 | 1.94531 | 0.00000 | 0.00000 | ||
745 | 2022.09.29 23:44 | buy | 374 | 0.19 | 1.94390 | 0.00000 | 0.00000 | ||
746 | 2022.09.29 23:49 | close | 374 | 0.19 | 1.94671 | 0.00000 | 0.00000 | 31.41 | 13574.69 |
747 | 2022.09.29 23:49 | close | 373 | 0.28 | 1.94671 | 0.00000 | 0.00000 | 23.06 | 13597.75 |
748 | 2022.09.29 23:49 | close | 372 | 0.40 | 1.94671 | 0.00000 | 0.00000 | -1.88 | 13595.87 |
749 | 2022.09.29 23:49 | buy | 375 | 0.40 | 1.94731 | 0.00000 | 0.00000 | ||
750 | 2022.09.29 23:52 | buy | 376 | 0.28 | 1.94585 | 0.00000 | 0.00000 | ||
751 | 2022.09.30 00:00 | buy | 377 | 0.19 | 1.94444 | 0.00000 | 0.00000 | ||
752 | 2022.09.30 00:10 | close | 377 | 0.19 | 1.94696 | 0.00000 | 0.00000 | 28.16 | 13624.03 |
753 | 2022.09.30 00:10 | close | 376 | 0.28 | 1.94696 | 0.00000 | 0.00000 | 17.30 | 13641.33 |
754 | 2022.09.30 00:10 | close | 375 | 0.40 | 1.94696 | 0.00000 | 0.00000 | -9.62 | 13631.71 |
755 | 2022.09.30 00:10 | buy | 378 | 0.40 | 1.94756 | 0.00000 | 0.00000 | ||
756 | 2022.09.30 00:15 | buy | 379 | 0.28 | 1.94615 | 0.00000 | 0.00000 | ||
757 | 2022.09.30 00:28 | close | 379 | 0.28 | 1.94839 | 0.00000 | 0.00000 | 36.90 | 13668.61 |
758 | 2022.09.30 00:28 | close | 378 | 0.40 | 1.94839 | 0.00000 | 0.00000 | 19.53 | 13688.14 |
759 | 2022.09.30 00:28 | buy | 380 | 0.40 | 1.94899 | 0.00000 | 0.00000 | ||
760 | 2022.09.30 00:36 | buy | 381 | 0.28 | 1.94746 | 0.00000 | 0.00000 | ||
761 | 2022.09.30 00:56 | close | 381 | 0.28 | 1.94950 | 0.00000 | 0.00000 | 33.60 | 13721.74 |
762 | 2022.09.30 00:56 | close | 380 | 0.40 | 1.94950 | 0.00000 | 0.00000 | 12.00 | 13733.74 |
763 | 2022.09.30 00:56 | buy | 382 | 0.40 | 1.95010 | 0.00000 | 0.00000 | ||
764 | 2022.09.30 00:57 | buy | 383 | 0.28 | 1.94868 | 0.00000 | 0.00000 | ||
765 | 2022.09.30 00:59 | buy | 384 | 0.19 | 1.94716 | 0.00000 | 0.00000 | ||
766 | 2022.09.30 01:13 | close | 384 | 0.19 | 1.94966 | 0.00000 | 0.00000 | 27.94 | 13761.68 |
767 | 2022.09.30 01:13 | close | 383 | 0.28 | 1.94966 | 0.00000 | 0.00000 | 16.14 | 13777.82 |
768 | 2022.09.30 01:13 | close | 382 | 0.40 | 1.94966 | 0.00000 | 0.00000 | -10.35 | 13767.47 |
769 | 2022.09.30 01:13 | buy | 385 | 0.40 | 1.95026 | 0.00000 | 0.00000 | ||
770 | 2022.09.30 01:31 | buy | 386 | 0.28 | 1.94884 | 0.00000 | 0.00000 | ||
771 | 2022.09.30 01:52 | buy | 387 | 0.19 | 1.94739 | 0.00000 | 0.00000 | ||
772 | 2022.09.30 02:03 | close | 387 | 0.19 | 1.94985 | 0.00000 | 0.00000 | 27.50 | 13794.97 |
773 | 2022.09.30 02:03 | close | 386 | 0.28 | 1.94985 | 0.00000 | 0.00000 | 16.64 | 13811.61 |
774 | 2022.09.30 02:03 | close | 385 | 0.40 | 1.94985 | 0.00000 | 0.00000 | -9.65 | 13801.96 |
775 | 2022.09.30 02:03 | buy | 388 | 0.40 | 1.95045 | 0.00000 | 0.00000 | ||
776 | 2022.09.30 02:09 | buy | 389 | 0.28 | 1.94905 | 0.00000 | 0.00000 | ||
777 | 2022.09.30 02:12 | buy | 390 | 0.19 | 1.94765 | 0.00000 | 0.00000 | ||
778 | 2022.09.30 02:16 | buy | 391 | 0.13 | 1.94613 | 0.00000 | 0.00000 | ||
779 | 2022.09.30 02:17 | buy | 392 | 0.09 | 1.94461 | 0.00000 | 0.00000 | ||
780 | 2022.09.30 02:17 | buy | 393 | 0.06 | 1.94313 | 0.00000 | 0.00000 | ||
781 | 2022.09.30 02:18 | buy | 394 | 0.04 | 1.94157 | 0.00000 | 0.00000 | ||
782 | 2022.09.30 02:19 | buy | 395 | 0.03 | 1.94011 | 0.00000 | 0.00000 | ||
783 | 2022.09.30 03:59 | buy | 396 | 0.02 | 1.93854 | 0.00000 | 0.00000 | ||
784 | 2022.09.30 05:30 | close | 396 | 0.02 | 1.94783 | 0.00000 | 0.00000 | 10.93 | 13812.89 |
785 | 2022.09.30 05:30 | close | 395 | 0.03 | 1.94783 | 0.00000 | 0.00000 | 13.63 | 13826.52 |
786 | 2022.09.30 05:30 | close | 394 | 0.04 | 1.94783 | 0.00000 | 0.00000 | 14.73 | 13841.25 |
787 | 2022.09.30 05:30 | close | 393 | 0.06 | 1.94783 | 0.00000 | 0.00000 | 16.59 | 13857.84 |
788 | 2022.09.30 05:30 | close | 392 | 0.09 | 1.94783 | 0.00000 | 0.00000 | 17.04 | 13874.88 |
789 | 2022.09.30 05:30 | close | 391 | 0.13 | 1.94783 | 0.00000 | 0.00000 | 13.00 | 13887.88 |
790 | 2022.09.30 05:30 | close | 390 | 0.19 | 1.94783 | 0.00000 | 0.00000 | 2.01 | 13889.89 |
791 | 2022.09.30 05:30 | close | 389 | 0.28 | 1.94783 | 0.00000 | 0.00000 | -20.10 | 13869.79 |
792 | 2022.09.30 05:30 | close | 388 | 0.40 | 1.94783 | 0.00000 | 0.00000 | -61.65 | 13808.14 |
793 | 2022.09.30 05:30 | buy | 397 | 0.40 | 1.94843 | 0.00000 | 0.00000 | ||
794 | 2022.09.30 05:34 | close | 397 | 0.40 | 1.94989 | 0.00000 | 0.00000 | 34.35 | 13842.49 |
795 | 2022.09.30 05:34 | buy | 398 | 0.40 | 1.95049 | 0.00000 | 0.00000 | ||
796 | 2022.09.30 05:39 | buy | 399 | 0.28 | 1.94901 | 0.00000 | 0.00000 | ||
797 | 2022.09.30 05:58 | buy | 400 | 0.19 | 1.94760 | 0.00000 | 0.00000 | ||
798 | 2022.09.30 06:02 | buy | 401 | 0.13 | 1.94612 | 0.00000 | 0.00000 | ||
799 | 2022.09.30 06:03 | buy | 402 | 0.09 | 1.94464 | 0.00000 | 0.00000 | ||
800 | 2022.09.30 06:03 | buy | 403 | 0.06 | 1.94322 | 0.00000 | 0.00000 | ||
801 | 2022.09.30 06:04 | buy | 404 | 0.04 | 1.94171 | 0.00000 | 0.00000 | ||
802 | 2022.09.30 06:50 | close | 404 | 0.04 | 1.94825 | 0.00000 | 0.00000 | 15.39 | 13857.88 |
803 | 2022.09.30 06:50 | close | 403 | 0.06 | 1.94825 | 0.00000 | 0.00000 | 17.76 | 13875.64 |
804 | 2022.09.30 06:50 | close | 402 | 0.09 | 1.94825 | 0.00000 | 0.00000 | 19.11 | 13894.75 |
805 | 2022.09.30 06:50 | close | 401 | 0.13 | 1.94825 | 0.00000 | 0.00000 | 16.28 | 13911.03 |
806 | 2022.09.30 06:50 | close | 400 | 0.19 | 1.94825 | 0.00000 | 0.00000 | 7.26 | 13918.29 |
807 | 2022.09.30 06:50 | close | 399 | 0.28 | 1.94825 | 0.00000 | 0.00000 | -12.52 | 13905.77 |
808 | 2022.09.30 06:50 | close | 398 | 0.40 | 1.94825 | 0.00000 | 0.00000 | -52.71 | 13853.06 |
809 | 2022.09.30 06:50 | buy | 405 | 0.40 | 1.94885 | 0.00000 | 0.00000 | ||
810 | 2022.09.30 06:53 | close | 405 | 0.40 | 1.95049 | 0.00000 | 0.00000 | 38.59 | 13891.65 |
811 | 2022.09.30 06:53 | buy | 406 | 0.40 | 1.95109 | 0.00000 | 0.00000 | ||
812 | 2022.09.30 07:01 | buy | 407 | 0.28 | 1.94969 | 0.00000 | 0.00000 | ||
813 | 2022.09.30 07:09 | close | 407 | 0.28 | 1.95164 | 0.00000 | 0.00000 | 32.12 | 13923.77 |
814 | 2022.09.30 07:09 | close | 406 | 0.40 | 1.95164 | 0.00000 | 0.00000 | 12.94 | 13936.71 |
815 | 2022.09.30 07:09 | buy | 408 | 0.40 | 1.95224 | 0.00000 | 0.00000 | ||
816 | 2022.09.30 07:11 | buy | 409 | 0.28 | 1.95080 | 0.00000 | 0.00000 | ||
817 | 2022.09.30 07:21 | buy | 410 | 0.19 | 1.94939 | 0.00000 | 0.00000 | ||
818 | 2022.09.30 07:25 | close | 410 | 0.19 | 1.95182 | 0.00000 | 0.00000 | 27.16 | 13963.87 |
819 | 2022.09.30 07:25 | close | 409 | 0.28 | 1.95182 | 0.00000 | 0.00000 | 16.80 | 13980.67 |
820 | 2022.09.30 07:25 | close | 408 | 0.40 | 1.95182 | 0.00000 | 0.00000 | -9.88 | 13970.79 |
821 | 2022.09.30 07:25 | buy | 411 | 0.40 | 1.95242 | 0.00000 | 0.00000 | ||
822 | 2022.09.30 07:36 | buy | 412 | 0.28 | 1.95098 | 0.00000 | 0.00000 | ||
823 | 2022.09.30 08:00 | close | 412 | 0.28 | 1.95296 | 0.00000 | 0.00000 | 32.61 | 14003.40 |
824 | 2022.09.30 08:00 | close | 411 | 0.40 | 1.95296 | 0.00000 | 0.00000 | 12.70 | 14016.10 |
825 | 2022.09.30 08:00 | buy | 413 | 0.40 | 1.95356 | 0.00000 | 0.00000 | ||
826 | 2022.09.30 08:10 | buy | 414 | 0.28 | 1.95215 | 0.00000 | 0.00000 | ||
827 | 2022.09.30 08:34 | close | 414 | 0.28 | 1.95411 | 0.00000 | 0.00000 | 32.29 | 14048.39 |
828 | 2022.09.30 08:34 | close | 413 | 0.40 | 1.95411 | 0.00000 | 0.00000 | 12.94 | 14061.33 |
829 | 2022.09.30 08:34 | buy | 415 | 0.40 | 1.95471 | 0.00000 | 0.00000 | ||
830 | 2022.09.30 08:34 | close | 415 | 0.40 | 1.95625 | 0.00000 | 0.00000 | 36.24 | 14097.57 |
831 | 2022.09.30 08:34 | buy | 416 | 0.40 | 1.95685 | 0.00000 | 0.00000 | ||
832 | 2022.09.30 08:36 | close | 416 | 0.40 | 1.95827 | 0.00000 | 0.00000 | 33.41 | 14130.98 |
833 | 2022.09.30 08:36 | buy | 417 | 0.40 | 1.95887 | 0.00000 | 0.00000 | ||
834 | 2022.09.30 08:37 | close | 417 | 0.40 | 1.96048 | 0.00000 | 0.00000 | 37.89 | 14168.87 |
835 | 2022.09.30 08:37 | buy | 418 | 0.40 | 1.96108 | 0.00000 | 0.00000 | ||
836 | 2022.09.30 08:44 | buy | 419 | 0.28 | 1.95965 | 0.00000 | 0.00000 | ||
837 | 2022.09.30 08:51 | buy | 420 | 0.19 | 1.95821 | 0.00000 | 0.00000 | ||
838 | 2022.09.30 08:53 | buy | 421 | 0.13 | 1.95681 | 0.00000 | 0.00000 | ||
839 | 2022.09.30 09:04 | buy | 422 | 0.09 | 1.95537 | 0.00000 | 0.00000 | ||
840 | 2022.09.30 09:07 | buy | 423 | 0.06 | 1.95396 | 0.00000 | 0.00000 | ||
841 | 2022.09.30 09:15 | buy | 424 | 0.04 | 1.95249 | 0.00000 | 0.00000 | ||
842 | 2022.09.30 10:17 | buy | 425 | 0.03 | 1.95099 | 0.00000 | 0.00000 | ||
843 | 2022.09.30 10:18 | buy | 426 | 0.02 | 1.94958 | 0.00000 | 0.00000 | ||
844 | 2022.09.30 10:29 | buy | 427 | 0.01 | 1.94812 | 0.00000 | 0.00000 | ||
845 | 2022.09.30 11:02 | buy | 428 | 0.01 | 1.94671 | 0.00000 | 0.00000 | ||
846 | 2022.09.30 11:23 | buy | 429 | 0.01 | 1.94531 | 0.00000 | 0.00000 | ||
847 | 2022.09.30 11:51 | buy | 430 | 0.01 | 1.94384 | 0.00000 | 0.00000 | ||
848 | 2022.09.30 14:17 | close | 430 | 0.01 | 1.95810 | 0.00000 | 0.00000 | 8.39 | 14177.26 |
849 | 2022.09.30 14:17 | close | 429 | 0.01 | 1.95810 | 0.00000 | 0.00000 | 7.52 | 14184.78 |
850 | 2022.09.30 14:17 | close | 428 | 0.01 | 1.95810 | 0.00000 | 0.00000 | 6.70 | 14191.48 |
851 | 2022.09.30 14:17 | close | 427 | 0.01 | 1.95810 | 0.00000 | 0.00000 | 5.87 | 14197.35 |
852 | 2022.09.30 14:17 | close | 426 | 0.02 | 1.95810 | 0.00000 | 0.00000 | 10.02 | 14207.37 |
853 | 2022.09.30 14:17 | close | 425 | 0.03 | 1.95810 | 0.00000 | 0.00000 | 12.54 | 14219.91 |
854 | 2022.09.30 14:17 | close | 424 | 0.04 | 1.95810 | 0.00000 | 0.00000 | 13.20 | 14233.11 |
855 | 2022.09.30 14:17 | close | 423 | 0.06 | 1.95810 | 0.00000 | 0.00000 | 14.62 | 14247.73 |
856 | 2022.09.30 14:17 | close | 422 | 0.09 | 1.95810 | 0.00000 | 0.00000 | 14.45 | 14262.18 |
857 | 2022.09.30 14:17 | close | 421 | 0.13 | 1.95810 | 0.00000 | 0.00000 | 9.86 | 14272.04 |
858 | 2022.09.30 14:17 | close | 420 | 0.19 | 1.95810 | 0.00000 | 0.00000 | -1.23 | 14270.81 |
859 | 2022.09.30 14:17 | close | 419 | 0.28 | 1.95810 | 0.00000 | 0.00000 | -25.53 | 14245.28 |
860 | 2022.09.30 14:17 | close | 418 | 0.40 | 1.95810 | 0.00000 | 0.00000 | -70.13 | 14175.15 |
861 | 2022.09.30 14:17 | buy | 431 | 0.40 | 1.95870 | 0.00000 | 0.00000 | ||
862 | 2022.09.30 14:25 | buy | 432 | 0.28 | 1.95729 | 0.00000 | 0.00000 | ||
863 | 2022.09.30 14:27 | buy | 433 | 0.19 | 1.95586 | 0.00000 | 0.00000 | ||
864 | 2022.09.30 14:32 | close | 433 | 0.19 | 1.95840 | 0.00000 | 0.00000 | 28.39 | 14203.54 |
865 | 2022.09.30 14:32 | close | 432 | 0.28 | 1.95840 | 0.00000 | 0.00000 | 18.28 | 14221.82 |
866 | 2022.09.30 14:32 | close | 431 | 0.40 | 1.95840 | 0.00000 | 0.00000 | -7.06 | 14214.76 |
867 | 2022.09.30 14:32 | buy | 434 | 0.40 | 1.95900 | 0.00000 | 0.00000 | ||
868 | 2022.09.30 14:33 | buy | 435 | 0.28 | 1.95758 | 0.00000 | 0.00000 | ||
869 | 2022.09.30 14:39 | close | 435 | 0.28 | 1.95962 | 0.00000 | 0.00000 | 33.61 | 14248.37 |
870 | 2022.09.30 14:39 | close | 434 | 0.40 | 1.95962 | 0.00000 | 0.00000 | 14.59 | 14262.96 |
871 | 2022.09.30 14:39 | buy | 436 | 0.40 | 1.96022 | 0.00000 | 0.00000 | ||
872 | 2022.09.30 14:43 | close | 436 | 0.40 | 1.96165 | 0.00000 | 0.00000 | 33.65 | 14296.61 |
873 | 2022.09.30 14:43 | buy | 437 | 0.40 | 1.96225 | 0.00000 | 0.00000 | ||
874 | 2022.09.30 14:46 | close | 437 | 0.40 | 1.96370 | 0.00000 | 0.00000 | 34.12 | 14330.73 |
875 | 2022.09.30 14:46 | buy | 438 | 0.40 | 1.96430 | 0.00000 | 0.00000 | ||
876 | 2022.09.30 14:48 | close | 438 | 0.40 | 1.96580 | 0.00000 | 0.00000 | 35.29 | 14366.02 |
877 | 2022.09.30 14:48 | buy | 439 | 0.40 | 1.96640 | 0.00000 | 0.00000 | ||
878 | 2022.09.30 14:50 | close | 439 | 0.40 | 1.96783 | 0.00000 | 0.00000 | 33.65 | 14399.67 |
879 | 2022.09.30 14:50 | buy | 440 | 0.40 | 1.96843 | 0.00000 | 0.00000 | ||
880 | 2022.09.30 14:51 | close | 440 | 0.40 | 1.96987 | 0.00000 | 0.00000 | 33.88 | 14433.55 |
881 | 2022.09.30 14:51 | buy | 441 | 0.40 | 1.97047 | 0.00000 | 0.00000 | ||
882 | 2022.09.30 14:51 | buy | 442 | 0.28 | 1.96905 | 0.00000 | 0.00000 | ||
883 | 2022.09.30 14:51 | buy | 443 | 0.19 | 1.96760 | 0.00000 | 0.00000 | ||
884 | 2022.09.30 14:55 | close | 443 | 0.19 | 1.97011 | 0.00000 | 0.00000 | 28.06 | 14461.61 |
885 | 2022.09.30 14:55 | close | 442 | 0.28 | 1.97011 | 0.00000 | 0.00000 | 17.46 | 14479.07 |
886 | 2022.09.30 14:55 | close | 441 | 0.40 | 1.97011 | 0.00000 | 0.00000 | -8.47 | 14470.60 |
887 | 2022.09.30 14:55 | buy | 444 | 0.40 | 1.97071 | 0.00000 | 0.00000 | ||
888 | 2022.09.30 14:55 | close | 444 | 0.40 | 1.97212 | 0.00000 | 0.00000 | 33.18 | 14503.78 |
889 | 2022.09.30 14:55 | buy | 445 | 0.40 | 1.97272 | 0.00000 | 0.00000 | ||
890 | 2022.09.30 14:57 | buy | 446 | 0.28 | 1.97130 | 0.00000 | 0.00000 | ||
891 | 2022.09.30 14:58 | close | 446 | 0.28 | 1.97335 | 0.00000 | 0.00000 | 33.77 | 14537.55 |
892 | 2022.09.30 14:58 | close | 445 | 0.40 | 1.97335 | 0.00000 | 0.00000 | 14.82 | 14552.37 |
893 | 2022.09.30 14:58 | buy | 447 | 0.40 | 1.97395 | 0.00000 | 0.00000 | ||
894 | 2022.09.30 15:02 | buy | 448 | 0.28 | 1.97251 | 0.00000 | 0.00000 | ||
895 | 2022.09.30 15:05 | buy | 449 | 0.19 | 1.97111 | 0.00000 | 0.00000 | ||
896 | 2022.09.30 15:16 | buy | 450 | 0.13 | 1.96971 | 0.00000 | 0.00000 | ||
897 | 2022.09.30 15:39 | close | 450 | 0.13 | 1.97290 | 0.00000 | 0.00000 | 24.40 | 14576.77 |
898 | 2022.09.30 15:39 | close | 449 | 0.19 | 1.97290 | 0.00000 | 0.00000 | 20.00 | 14596.77 |
899 | 2022.09.30 15:39 | close | 448 | 0.28 | 1.97290 | 0.00000 | 0.00000 | 6.42 | 14603.19 |
900 | 2022.09.30 15:39 | close | 447 | 0.40 | 1.97290 | 0.00000 | 0.00000 | -24.71 | 14578.48 |
901 | 2022.09.30 15:39 | buy | 451 | 0.40 | 1.97350 | 0.00000 | 0.00000 | ||
902 | 2022.09.30 15:41 | buy | 452 | 0.28 | 1.97210 | 0.00000 | 0.00000 | ||
903 | 2022.09.30 16:07 | buy | 453 | 0.19 | 1.97070 | 0.00000 | 0.00000 | ||
904 | 2022.09.30 16:34 | close | 453 | 0.19 | 1.97312 | 0.00000 | 0.00000 | 27.05 | 14605.53 |
905 | 2022.09.30 16:34 | close | 452 | 0.28 | 1.97312 | 0.00000 | 0.00000 | 16.80 | 14622.33 |
906 | 2022.09.30 16:34 | close | 451 | 0.40 | 1.97312 | 0.00000 | 0.00000 | -8.94 | 14613.39 |
907 | 2022.09.30 16:34 | buy | 454 | 0.40 | 1.97372 | 0.00000 | 0.00000 | ||
908 | 2022.09.30 16:46 | buy | 455 | 0.28 | 1.97227 | 0.00000 | 0.00000 | ||
909 | 2022.09.30 16:53 | close | 455 | 0.28 | 1.97426 | 0.00000 | 0.00000 | 32.77 | 14646.16 |
910 | 2022.09.30 16:53 | close | 454 | 0.40 | 1.97426 | 0.00000 | 0.00000 | 12.71 | 14658.87 |
911 | 2022.09.30 16:53 | buy | 456 | 0.40 | 1.97486 | 0.00000 | 0.00000 | ||
912 | 2022.09.30 17:24 | close | 456 | 0.40 | 1.97631 | 0.00000 | 0.00000 | 34.12 | 14692.99 |
913 | 2022.09.30 17:24 | buy | 457 | 0.40 | 1.97691 | 0.00000 | 0.00000 | ||
914 | 2022.09.30 17:36 | close | 457 | 0.40 | 1.97831 | 0.00000 | 0.00000 | 32.95 | 14725.94 |
915 | 2022.09.30 17:36 | buy | 458 | 0.40 | 1.97891 | 0.00000 | 0.00000 | ||
916 | 2022.09.30 17:45 | close | 458 | 0.40 | 1.98034 | 0.00000 | 0.00000 | 33.65 | 14759.59 |
917 | 2022.09.30 17:45 | buy | 459 | 0.40 | 1.98094 | 0.00000 | 0.00000 | ||
918 | 2022.09.30 18:11 | close | 459 | 0.40 | 1.98237 | 0.00000 | 0.00000 | 33.64 | 14793.23 |
919 | 2022.09.30 18:11 | buy | 460 | 0.40 | 1.98297 | 0.00000 | 0.00000 | ||
920 | 2022.09.30 18:15 | buy | 461 | 0.28 | 1.98153 | 0.00000 | 0.00000 | ||
921 | 2022.09.30 18:38 | close | 461 | 0.28 | 1.98353 | 0.00000 | 0.00000 | 32.94 | 14826.17 |
922 | 2022.09.30 18:38 | close | 460 | 0.40 | 1.98353 | 0.00000 | 0.00000 | 13.18 | 14839.35 |
923 | 2022.09.30 18:38 | buy | 462 | 0.40 | 1.98413 | 0.00000 | 0.00000 | ||
924 | 2022.09.30 18:47 | close | 462 | 0.40 | 1.98553 | 0.00000 | 0.00000 | 32.94 | 14872.29 |
925 | 2022.09.30 18:47 | buy | 463 | 0.40 | 1.98613 | 0.00000 | 0.00000 | ||
926 | 2022.09.30 18:54 | close | 463 | 0.40 | 1.98754 | 0.00000 | 0.00000 | 33.18 | 14905.47 |
927 | 2022.09.30 18:54 | buy | 464 | 0.40 | 1.98814 | 0.00000 | 0.00000 | ||
928 | 2022.09.30 18:55 | close | 464 | 0.40 | 1.98957 | 0.00000 | 0.00000 | 33.65 | 14939.12 |
929 | 2022.09.30 18:55 | buy | 465 | 0.40 | 1.99017 | 0.00000 | 0.00000 | ||
930 | 2022.09.30 18:57 | close | 465 | 0.40 | 1.99158 | 0.00000 | 0.00000 | 33.18 | 14972.30 |
931 | 2022.09.30 18:57 | buy | 466 | 0.40 | 1.99218 | 0.00000 | 0.00000 | ||
932 | 2022.09.30 19:01 | buy | 467 | 0.28 | 1.99069 | 0.00000 | 0.00000 | ||
933 | 2022.09.30 19:05 | buy | 468 | 0.19 | 1.98923 | 0.00000 | 0.00000 | ||
934 | 2022.09.30 19:31 | close | 468 | 0.19 | 1.99181 | 0.00000 | 0.00000 | 28.84 | 15001.14 |
935 | 2022.09.30 19:31 | close | 467 | 0.28 | 1.99181 | 0.00000 | 0.00000 | 18.45 | 15019.59 |
936 | 2022.09.30 19:31 | close | 466 | 0.40 | 1.99181 | 0.00000 | 0.00000 | -8.71 | 15010.88 |
937 | 2022.09.30 19:31 | buy | 469 | 0.40 | 1.99241 | 0.00000 | 0.00000 | ||
938 | 2022.09.30 19:44 | close | 469 | 0.40 | 1.99394 | 0.00000 | 0.00000 | 36.00 | 15046.88 |
939 | 2022.09.30 19:44 | buy | 470 | 0.40 | 1.99454 | 0.00000 | 0.00000 | ||
940 | 2022.09.30 19:57 | close | 470 | 0.40 | 1.99601 | 0.00000 | 0.00000 | 34.59 | 15081.47 |
941 | 2022.09.30 19:57 | buy | 471 | 0.40 | 1.99661 | 0.00000 | 0.00000 | ||
942 | 2022.09.30 20:00 | buy | 472 | 0.28 | 1.99520 | 0.00000 | 0.00000 | ||
943 | 2022.09.30 20:02 | buy | 473 | 0.19 | 1.99373 | 0.00000 | 0.00000 | ||
944 | 2022.09.30 20:10 | buy | 474 | 0.13 | 1.99222 | 0.00000 | 0.00000 | ||
945 | 2022.09.30 20:11 | buy | 475 | 0.09 | 1.99079 | 0.00000 | 0.00000 | ||
946 | 2022.09.30 20:13 | buy | 476 | 0.06 | 1.98937 | 0.00000 | 0.00000 | ||
947 | 2022.09.30 20:14 | buy | 477 | 0.04 | 1.98792 | 0.00000 | 0.00000 | ||
948 | 2022.09.30 20:44 | close | 477 | 0.04 | 1.99437 | 0.00000 | 0.00000 | 15.18 | 15096.65 |
949 | 2022.09.30 20:44 | close | 476 | 0.06 | 1.99437 | 0.00000 | 0.00000 | 17.65 | 15114.30 |
950 | 2022.09.30 20:44 | close | 475 | 0.09 | 1.99437 | 0.00000 | 0.00000 | 18.95 | 15133.25 |
951 | 2022.09.30 20:44 | close | 474 | 0.13 | 1.99437 | 0.00000 | 0.00000 | 16.44 | 15149.69 |
952 | 2022.09.30 20:44 | close | 473 | 0.19 | 1.99437 | 0.00000 | 0.00000 | 7.15 | 15156.84 |
953 | 2022.09.30 20:44 | close | 472 | 0.28 | 1.99437 | 0.00000 | 0.00000 | -13.68 | 15143.16 |
954 | 2022.09.30 20:44 | close | 471 | 0.40 | 1.99437 | 0.00000 | 0.00000 | -52.71 | 15090.45 |
955 | 2022.09.30 20:44 | buy | 478 | 0.40 | 1.99497 | 0.00000 | 0.00000 | ||
956 | 2022.09.30 20:52 | buy | 479 | 0.28 | 1.99351 | 0.00000 | 0.00000 | ||
957 | 2022.09.30 20:56 | buy | 480 | 0.19 | 1.99197 | 0.00000 | 0.00000 | ||
958 | 2022.10.02 21:27 | close | 480 | 0.19 | 1.99458 | 0.00000 | 0.00000 | 29.17 | 15119.62 |
959 | 2022.10.02 21:27 | close | 479 | 0.28 | 1.99458 | 0.00000 | 0.00000 | 17.62 | 15137.24 |
960 | 2022.10.02 21:27 | close | 478 | 0.40 | 1.99458 | 0.00000 | 0.00000 | -9.18 | 15128.06 |
961 | 2022.10.02 21:27 | buy | 481 | 0.40 | 1.99518 | 0.00000 | 0.00000 | ||
962 | 2022.10.02 21:30 | buy | 482 | 0.28 | 1.99365 | 0.00000 | 0.00000 | ||
963 | 2022.10.02 22:04 | buy | 483 | 0.19 | 1.99183 | 0.00000 | 0.00000 | ||
964 | 2022.10.02 22:05 | buy | 484 | 0.13 | 1.99041 | 0.00000 | 0.00000 | ||
965 | 2022.10.02 22:08 | buy | 485 | 0.09 | 1.98900 | 0.00000 | 0.00000 | ||
966 | 2022.10.02 22:16 | close | 485 | 0.09 | 1.99348 | 0.00000 | 0.00000 | 23.72 | 15151.78 |
967 | 2022.10.02 22:16 | close | 484 | 0.13 | 1.99348 | 0.00000 | 0.00000 | 23.48 | 15175.26 |
968 | 2022.10.02 22:16 | close | 483 | 0.19 | 1.99348 | 0.00000 | 0.00000 | 18.44 | 15193.70 |
969 | 2022.10.02 22:16 | close | 482 | 0.28 | 1.99348 | 0.00000 | 0.00000 | -2.80 | 15190.90 |
970 | 2022.10.02 22:16 | close | 481 | 0.40 | 1.99348 | 0.00000 | 0.00000 | -40.00 | 15150.90 |
971 | 2022.10.02 22:16 | buy | 486 | 0.40 | 1.99408 | 0.00000 | 0.00000 | ||
972 | 2022.10.02 22:26 | buy | 487 | 0.28 | 1.99265 | 0.00000 | 0.00000 | ||
973 | 2022.10.02 22:26 | buy | 488 | 0.19 | 1.99125 | 0.00000 | 0.00000 | ||
974 | 2022.10.02 22:28 | buy | 489 | 0.13 | 1.98983 | 0.00000 | 0.00000 | ||
975 | 2022.10.02 22:29 | buy | 490 | 0.09 | 1.98842 | 0.00000 | 0.00000 | ||
976 | 2022.10.02 22:37 | buy | 491 | 0.06 | 1.98701 | 0.00000 | 0.00000 | ||
977 | 2022.10.02 22:51 | buy | 492 | 0.04 | 1.98561 | 0.00000 | 0.00000 | ||
978 | 2022.10.02 23:02 | buy | 493 | 0.03 | 1.98416 | 0.00000 | 0.00000 | ||
979 | 2022.10.02 23:04 | buy | 494 | 0.02 | 1.98270 | 0.00000 | 0.00000 | ||
980 | 2022.10.02 23:26 | buy | 495 | 0.01 | 1.98123 | 0.00000 | 0.00000 | ||
981 | 2022.10.03 00:03 | buy | 496 | 0.01 | 1.97981 | 0.00000 | 0.00000 | ||
982 | 2022.10.03 00:11 | buy | 497 | 0.01 | 1.97835 | 0.00000 | 0.00000 | ||
983 | 2022.10.03 01:03 | buy | 498 | 0.01 | 1.97693 | 0.00000 | 0.00000 | ||
984 | 2022.10.03 01:56 | buy | 499 | 0.01 | 1.97552 | 0.00000 | 0.00000 | ||
985 | 2022.10.03 02:28 | buy | 500 | 0.01 | 1.97411 | 0.00000 | 0.00000 | ||
986 | 2022.10.03 04:07 | buy | 501 | 0.01 | 1.97260 | 0.00000 | 0.00000 | ||
987 | 2022.10.03 04:29 | buy | 502 | 0.01 | 1.97108 | 0.00000 | 0.00000 | ||
988 | 2022.10.03 05:58 | close | 502 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 11.73 | 15162.63 |
989 | 2022.10.03 05:58 | close | 501 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 10.84 | 15173.47 |
990 | 2022.10.03 05:58 | close | 500 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 9.95 | 15183.42 |
991 | 2022.10.03 05:58 | close | 499 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 9.12 | 15192.54 |
992 | 2022.10.03 05:58 | close | 498 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 8.29 | 15200.83 |
993 | 2022.10.03 05:58 | close | 497 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 7.46 | 15208.29 |
994 | 2022.10.03 05:58 | close | 496 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 6.60 | 15214.89 |
995 | 2022.10.03 05:58 | close | 495 | 0.01 | 1.99102 | 0.00000 | 0.00000 | 5.73 | 15220.61 |
996 | 2022.10.03 05:58 | close | 494 | 0.02 | 1.99102 | 0.00000 | 0.00000 | 9.71 | 15230.32 |
997 | 2022.10.03 05:58 | close | 493 | 0.03 | 1.99102 | 0.00000 | 0.00000 | 12.01 | 15242.33 |
998 | 2022.10.03 05:58 | close | 492 | 0.04 | 1.99102 | 0.00000 | 0.00000 | 12.59 | 15254.92 |
999 | 2022.10.03 05:58 | close | 491 | 0.06 | 1.99102 | 0.00000 | 0.00000 | 13.94 | 15268.86 |
1000 | 2022.10.03 05:58 | close | 490 | 0.09 | 1.99102 | 0.00000 | 0.00000 | 13.46 | 15282.32 |
1001 | 2022.10.03 05:58 | close | 489 | 0.13 | 1.99102 | 0.00000 | 0.00000 | 8.65 | 15290.96 |
1002 | 2022.10.03 05:58 | close | 488 | 0.19 | 1.99102 | 0.00000 | 0.00000 | -3.23 | 15287.73 |
1003 | 2022.10.03 05:58 | close | 487 | 0.28 | 1.99102 | 0.00000 | 0.00000 | -27.83 | 15259.91 |
1004 | 2022.10.03 05:58 | close | 486 | 0.40 | 1.99102 | 0.00000 | 0.00000 | -73.40 | 15186.50 |
1005 | 2022.10.03 05:58 | buy | 503 | 0.40 | 1.99162 | 0.00000 | 0.00000 | ||
1006 | 2022.10.03 05:58 | buy | 504 | 0.28 | 1.99019 | 0.00000 | 0.00000 | ||
1007 | 2022.10.03 05:58 | buy | 505 | 0.19 | 1.98870 | 0.00000 | 0.00000 | ||
1008 | 2022.10.03 05:58 | close | 505 | 0.19 | 1.99121 | 0.00000 | 0.00000 | 28.05 | 15214.55 |
1009 | 2022.10.03 05:58 | close | 504 | 0.28 | 1.99121 | 0.00000 | 0.00000 | 16.80 | 15231.35 |
1010 | 2022.10.03 05:58 | close | 503 | 0.40 | 1.99121 | 0.00000 | 0.00000 | -9.65 | 15221.70 |
1011 | 2022.10.03 05:58 | buy | 506 | 0.40 | 1.99181 | 0.00000 | 0.00000 | ||
1012 | 2022.10.03 05:59 | buy | 507 | 0.28 | 1.99040 | 0.00000 | 0.00000 | ||
1013 | 2022.10.03 05:59 | buy | 508 | 0.19 | 1.98900 | 0.00000 | 0.00000 | ||
1014 | 2022.10.03 05:59 | buy | 509 | 0.13 | 1.98759 | 0.00000 | 0.00000 | ||
1015 | 2022.10.03 06:00 | buy | 510 | 0.09 | 1.98608 | 0.00000 | 0.00000 | ||
1016 | 2022.10.03 06:08 | close | 510 | 0.09 | 1.99025 | 0.00000 | 0.00000 | 22.08 | 15243.78 |
1017 | 2022.10.03 06:08 | close | 509 | 0.13 | 1.99025 | 0.00000 | 0.00000 | 20.35 | 15264.13 |
1018 | 2022.10.03 06:08 | close | 508 | 0.19 | 1.99025 | 0.00000 | 0.00000 | 13.97 | 15278.10 |
1019 | 2022.10.03 06:08 | close | 507 | 0.28 | 1.99025 | 0.00000 | 0.00000 | -2.47 | 15275.63 |
1020 | 2022.10.03 06:08 | close | 506 | 0.40 | 1.99025 | 0.00000 | 0.00000 | -36.71 | 15238.92 |
1021 | 2022.10.03 06:08 | buy | 511 | 0.40 | 1.99085 | 0.00000 | 0.00000 | ||
1022 | 2022.10.03 06:09 | buy | 512 | 0.28 | 1.98931 | 0.00000 | 0.00000 | ||
1023 | 2022.10.03 06:21 | buy | 513 | 0.19 | 1.98783 | 0.00000 | 0.00000 | ||
1024 | 2022.10.03 06:25 | close | 513 | 0.19 | 1.99066 | 0.00000 | 0.00000 | 31.63 | 15270.55 |
1025 | 2022.10.03 06:25 | close | 512 | 0.28 | 1.99066 | 0.00000 | 0.00000 | 22.23 | 15292.78 |
1026 | 2022.10.03 06:25 | close | 511 | 0.40 | 1.99066 | 0.00000 | 0.00000 | -4.47 | 15288.31 |
1027 | 2022.10.03 06:25 | buy | 514 | 0.40 | 1.99126 | 0.00000 | 0.00000 | ||
1028 | 2022.10.03 06:26 | buy | 515 | 0.28 | 1.98983 | 0.00000 | 0.00000 | ||
1029 | 2022.10.03 06:27 | buy | 516 | 0.19 | 1.98829 | 0.00000 | 0.00000 | ||
1030 | 2022.10.03 06:28 | buy | 517 | 0.13 | 1.98689 | 0.00000 | 0.00000 | ||
1031 | 2022.10.03 06:28 | buy | 518 | 0.09 | 1.98539 | 0.00000 | 0.00000 | ||
1032 | 2022.10.03 06:29 | buy | 519 | 0.06 | 1.98396 | 0.00000 | 0.00000 | ||
1033 | 2022.10.03 06:32 | buy | 520 | 0.04 | 1.98254 | 0.00000 | 0.00000 | ||
1034 | 2022.10.03 07:41 | buy | 521 | 0.03 | 1.98114 | 0.00000 | 0.00000 | ||
1035 | 2022.10.03 09:38 | buy | 522 | 0.02 | 1.97974 | 0.00000 | 0.00000 | ||
1036 | 2022.10.03 09:45 | buy | 523 | 0.01 | 1.97832 | 0.00000 | 0.00000 | ||
1037 | 2022.10.03 10:11 | buy | 524 | 0.01 | 1.97691 | 0.00000 | 0.00000 | ||
1038 | 2022.10.03 12:55 | buy | 525 | 0.01 | 1.97544 | 0.00000 | 0.00000 | ||
1039 | 2022.10.03 13:45 | buy | 526 | 0.01 | 1.97363 | 0.00000 | 0.00000 | ||
1040 | 2022.10.03 14:01 | buy | 527 | 0.01 | 1.97220 | 0.00000 | 0.00000 | ||
1041 | 2022.10.03 14:37 | buy | 528 | 0.01 | 1.97077 | 0.00000 | 0.00000 | ||
1042 | 2022.10.04 05:04 | close | 528 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 10.09 | 15298.40 |
1043 | 2022.10.04 05:04 | close | 527 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 9.24 | 15307.63 |
1044 | 2022.10.04 05:04 | close | 526 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 8.40 | 15316.03 |
1045 | 2022.10.04 05:04 | close | 525 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 7.34 | 15323.36 |
1046 | 2022.10.04 05:04 | close | 524 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 6.47 | 15329.83 |
1047 | 2022.10.04 05:04 | close | 523 | 0.01 | 1.98797 | 0.00000 | 0.00000 | 5.64 | 15335.46 |
1048 | 2022.10.04 05:04 | close | 522 | 0.02 | 1.98797 | 0.00000 | 0.00000 | 9.62 | 15345.08 |
1049 | 2022.10.04 05:04 | close | 521 | 0.03 | 1.98797 | 0.00000 | 0.00000 | 11.95 | 15357.03 |
1050 | 2022.10.04 05:04 | close | 520 | 0.04 | 1.98797 | 0.00000 | 0.00000 | 12.64 | 15369.67 |
1051 | 2022.10.04 05:04 | close | 519 | 0.06 | 1.98797 | 0.00000 | 0.00000 | 13.95 | 15383.62 |
1052 | 2022.10.04 05:04 | close | 518 | 0.09 | 1.98797 | 0.00000 | 0.00000 | 13.35 | 15396.97 |
1053 | 2022.10.04 05:04 | close | 517 | 0.13 | 1.98797 | 0.00000 | 0.00000 | 7.81 | 15404.77 |
1054 | 2022.10.04 05:04 | close | 516 | 0.19 | 1.98797 | 0.00000 | 0.00000 | -4.23 | 15400.54 |
1055 | 2022.10.04 05:04 | close | 515 | 0.28 | 1.98797 | 0.00000 | 0.00000 | -31.62 | 15368.93 |
1056 | 2022.10.04 05:04 | close | 514 | 0.40 | 1.98797 | 0.00000 | 0.00000 | -78.81 | 15290.11 |
1057 | 2022.10.04 05:04 | buy | 529 | 0.40 | 1.98857 | 0.00000 | 0.00000 | ||
1058 | 2022.10.04 05:17 | buy | 530 | 0.28 | 1.98711 | 0.00000 | 0.00000 | ||
1059 | 2022.10.04 05:46 | buy | 531 | 0.19 | 1.98569 | 0.00000 | 0.00000 | ||
1060 | 2022.10.04 05:53 | close | 531 | 0.19 | 1.98815 | 0.00000 | 0.00000 | 27.50 | 15317.61 |
1061 | 2022.10.04 05:53 | close | 530 | 0.28 | 1.98815 | 0.00000 | 0.00000 | 17.13 | 15334.74 |
1062 | 2022.10.04 05:53 | close | 529 | 0.40 | 1.98815 | 0.00000 | 0.00000 | -9.88 | 15324.86 |
1063 | 2022.10.04 05:53 | buy | 532 | 0.40 | 1.98875 | 0.00000 | 0.00000 | ||
1064 | 2022.10.04 05:56 | buy | 533 | 0.28 | 1.98735 | 0.00000 | 0.00000 | ||
1065 | 2022.10.04 06:17 | buy | 534 | 0.19 | 1.98590 | 0.00000 | 0.00000 | ||
1066 | 2022.10.04 06:26 | buy | 535 | 0.13 | 1.98450 | 0.00000 | 0.00000 | ||
1067 | 2022.10.04 06:30 | buy | 536 | 0.09 | 1.98308 | 0.00000 | 0.00000 | ||
1068 | 2022.10.04 06:32 | buy | 537 | 0.06 | 1.98166 | 0.00000 | 0.00000 | ||
1069 | 2022.10.04 06:43 | buy | 538 | 0.04 | 1.98025 | 0.00000 | 0.00000 | ||
1070 | 2022.10.04 06:46 | buy | 539 | 0.03 | 1.97882 | 0.00000 | 0.00000 | ||
1071 | 2022.10.04 06:48 | buy | 540 | 0.02 | 1.97725 | 0.00000 | 0.00000 | ||
1072 | 2022.10.04 06:54 | buy | 541 | 0.01 | 1.97581 | 0.00000 | 0.00000 | ||
1073 | 2022.10.04 07:36 | close | 541 | 0.01 | 1.98607 | 0.00000 | 0.00000 | 6.04 | 15330.90 |
1074 | 2022.10.04 07:36 | close | 540 | 0.02 | 1.98607 | 0.00000 | 0.00000 | 10.38 | 15341.28 |
1075 | 2022.10.04 07:36 | close | 539 | 0.03 | 1.98607 | 0.00000 | 0.00000 | 12.80 | 15354.08 |
1076 | 2022.10.04 07:36 | close | 538 | 0.04 | 1.98607 | 0.00000 | 0.00000 | 13.69 | 15367.77 |
1077 | 2022.10.04 07:36 | close | 537 | 0.06 | 1.98607 | 0.00000 | 0.00000 | 15.56 | 15383.33 |
1078 | 2022.10.04 07:36 | close | 536 | 0.09 | 1.98607 | 0.00000 | 0.00000 | 15.83 | 15399.16 |
1079 | 2022.10.04 07:36 | close | 535 | 0.13 | 1.98607 | 0.00000 | 0.00000 | 12.01 | 15411.17 |
1080 | 2022.10.04 07:36 | close | 534 | 0.19 | 1.98607 | 0.00000 | 0.00000 | 1.90 | 15413.07 |
1081 | 2022.10.04 07:36 | close | 533 | 0.28 | 1.98607 | 0.00000 | 0.00000 | -21.08 | 15391.99 |
1082 | 2022.10.04 07:36 | close | 532 | 0.40 | 1.98607 | 0.00000 | 0.00000 | -63.06 | 15328.93 |
1083 | 2022.10.04 07:36 | buy | 542 | 0.40 | 1.98667 | 0.00000 | 0.00000 | ||
1084 | 2022.10.04 07:39 | buy | 543 | 0.28 | 1.98527 | 0.00000 | 0.00000 | ||
1085 | 2022.10.04 07:46 | buy | 544 | 0.19 | 1.98384 | 0.00000 | 0.00000 | ||
1086 | 2022.10.04 07:56 | buy | 545 | 0.13 | 1.98243 | 0.00000 | 0.00000 | ||
1087 | 2022.10.04 08:59 | close | 545 | 0.13 | 1.98562 | 0.00000 | 0.00000 | 24.40 | 15353.33 |
1088 | 2022.10.04 08:59 | close | 544 | 0.19 | 1.98562 | 0.00000 | 0.00000 | 19.90 | 15373.23 |
1089 | 2022.10.04 08:59 | close | 543 | 0.28 | 1.98562 | 0.00000 | 0.00000 | 5.76 | 15378.99 |
1090 | 2022.10.04 08:59 | close | 542 | 0.40 | 1.98562 | 0.00000 | 0.00000 | -24.71 | 15354.28 |
1091 | 2022.10.04 08:59 | sell | 546 | 0.40 | 1.98562 | 0.00000 | 0.00000 | ||
1092 | 2022.10.04 09:00 | close | 546 | 0.40 | 1.98417 | 0.00000 | 0.00000 | 34.13 | 15388.41 |
1093 | 2022.10.04 09:00 | buy | 547 | 0.40 | 1.98417 | 0.00000 | 0.00000 | ||
1094 | 2022.10.04 09:07 | close | 547 | 0.40 | 1.98558 | 0.00000 | 0.00000 | 33.18 | 15421.59 |
1095 | 2022.10.04 09:07 | buy | 548 | 0.40 | 1.98618 | 0.00000 | 0.00000 | ||
1096 | 2022.10.04 09:07 | buy | 549 | 0.28 | 1.98477 | 0.00000 | 0.00000 | ||
1097 | 2022.10.04 09:08 | buy | 550 | 0.19 | 1.98336 | 0.00000 | 0.00000 | ||
1098 | 2022.10.04 09:12 | close | 550 | 0.19 | 1.98582 | 0.00000 | 0.00000 | 27.50 | 15449.09 |
1099 | 2022.10.04 09:12 | close | 549 | 0.28 | 1.98582 | 0.00000 | 0.00000 | 17.30 | 15466.39 |
1100 | 2022.10.04 09:12 | close | 548 | 0.40 | 1.98582 | 0.00000 | 0.00000 | -8.47 | 15457.92 |
1101 | 2022.10.04 09:12 | buy | 551 | 0.40 | 1.98642 | 0.00000 | 0.00000 | ||
1102 | 2022.10.04 09:24 | buy | 552 | 0.28 | 1.98501 | 0.00000 | 0.00000 | ||
1103 | 2022.10.04 09:26 | buy | 553 | 0.19 | 1.98359 | 0.00000 | 0.00000 | ||
1104 | 2022.10.04 09:49 | close | 553 | 0.19 | 1.98604 | 0.00000 | 0.00000 | 27.38 | 15485.30 |
1105 | 2022.10.04 09:49 | close | 552 | 0.28 | 1.98604 | 0.00000 | 0.00000 | 16.96 | 15502.26 |
1106 | 2022.10.04 09:49 | close | 551 | 0.40 | 1.98604 | 0.00000 | 0.00000 | -8.95 | 15493.31 |
1107 | 2022.10.04 09:49 | buy | 554 | 0.40 | 1.98664 | 0.00000 | 0.00000 | ||
1108 | 2022.10.04 09:57 | close | 554 | 0.40 | 1.98807 | 0.00000 | 0.00000 | 33.65 | 15526.96 |
1109 | 2022.10.04 09:57 | buy | 555 | 0.40 | 1.98867 | 0.00000 | 0.00000 | ||
1110 | 2022.10.04 10:05 | close | 555 | 0.40 | 1.99014 | 0.00000 | 0.00000 | 34.59 | 15561.55 |
1111 | 2022.10.04 10:05 | buy | 556 | 0.40 | 1.99074 | 0.00000 | 0.00000 | ||
1112 | 2022.10.04 10:12 | buy | 557 | 0.28 | 1.98930 | 0.00000 | 0.00000 | ||
1113 | 2022.10.04 10:17 | buy | 558 | 0.19 | 1.98788 | 0.00000 | 0.00000 | ||
1114 | 2022.10.04 10:22 | buy | 559 | 0.13 | 1.98644 | 0.00000 | 0.00000 | ||
1115 | 2022.10.04 10:24 | buy | 560 | 0.09 | 1.98499 | 0.00000 | 0.00000 | ||
1116 | 2022.10.04 10:57 | close | 560 | 0.09 | 1.98915 | 0.00000 | 0.00000 | 22.02 | 15583.57 |
1117 | 2022.10.04 10:57 | close | 559 | 0.13 | 1.98915 | 0.00000 | 0.00000 | 20.72 | 15604.29 |
1118 | 2022.10.04 10:57 | close | 558 | 0.19 | 1.98915 | 0.00000 | 0.00000 | 14.20 | 15618.49 |
1119 | 2022.10.04 10:57 | close | 557 | 0.28 | 1.98915 | 0.00000 | 0.00000 | -2.47 | 15616.02 |
1120 | 2022.10.04 10:57 | close | 556 | 0.40 | 1.98915 | 0.00000 | 0.00000 | -37.41 | 15578.61 |
1121 | 2022.10.04 10:57 | buy | 561 | 0.40 | 1.98975 | 0.00000 | 0.00000 | ||
1122 | 2022.10.04 11:14 | buy | 562 | 0.28 | 1.98826 | 0.00000 | 0.00000 | ||
1123 | 2022.10.04 11:22 | buy | 563 | 0.19 | 1.98679 | 0.00000 | 0.00000 | ||
1124 | 2022.10.04 11:23 | buy | 564 | 0.13 | 1.98535 | 0.00000 | 0.00000 | ||
1125 | 2022.10.04 11:28 | close | 564 | 0.13 | 1.98865 | 0.00000 | 0.00000 | 25.24 | 15603.85 |
1126 | 2022.10.04 11:28 | close | 563 | 0.19 | 1.98865 | 0.00000 | 0.00000 | 20.79 | 15624.64 |
1127 | 2022.10.04 11:28 | close | 562 | 0.28 | 1.98865 | 0.00000 | 0.00000 | 6.42 | 15631.06 |
1128 | 2022.10.04 11:28 | close | 561 | 0.40 | 1.98865 | 0.00000 | 0.00000 | -25.89 | 15605.17 |
1129 | 2022.10.04 11:28 | buy | 565 | 0.40 | 1.98925 | 0.00000 | 0.00000 | ||
1130 | 2022.10.04 11:40 | close | 565 | 0.40 | 1.99065 | 0.00000 | 0.00000 | 32.94 | 15638.11 |
1131 | 2022.10.04 11:40 | buy | 566 | 0.40 | 1.99125 | 0.00000 | 0.00000 | ||
1132 | 2022.10.04 11:52 | buy | 567 | 0.28 | 1.98981 | 0.00000 | 0.00000 | ||
1133 | 2022.10.04 12:21 | close | 567 | 0.28 | 1.99181 | 0.00000 | 0.00000 | 32.95 | 15671.06 |
1134 | 2022.10.04 12:21 | close | 566 | 0.40 | 1.99181 | 0.00000 | 0.00000 | 13.18 | 15684.24 |
1135 | 2022.10.04 12:21 | buy | 568 | 0.40 | 1.99241 | 0.00000 | 0.00000 | ||
1136 | 2022.10.04 12:24 | close | 568 | 0.40 | 1.99383 | 0.00000 | 0.00000 | 33.41 | 15717.65 |
1137 | 2022.10.04 12:24 | buy | 569 | 0.40 | 1.99443 | 0.00000 | 0.00000 | ||
1138 | 2022.10.04 12:24 | close | 569 | 0.40 | 1.99591 | 0.00000 | 0.00000 | 34.83 | 15752.48 |
1139 | 2022.10.04 12:24 | buy | 570 | 0.40 | 1.99651 | 0.00000 | 0.00000 | ||
1140 | 2022.10.04 12:32 | buy | 571 | 0.28 | 1.99504 | 0.00000 | 0.00000 | ||
1141 | 2022.10.04 12:46 | buy | 572 | 0.19 | 1.99360 | 0.00000 | 0.00000 | ||
1142 | 2022.10.04 13:10 | buy | 573 | 0.13 | 1.99220 | 0.00000 | 0.00000 | ||
1143 | 2022.10.04 13:13 | buy | 574 | 0.09 | 1.99077 | 0.00000 | 0.00000 | ||
1144 | 2022.10.04 13:35 | close | 574 | 0.09 | 1.99514 | 0.00000 | 0.00000 | 23.14 | 15775.62 |
1145 | 2022.10.04 13:35 | close | 573 | 0.13 | 1.99514 | 0.00000 | 0.00000 | 22.48 | 15798.10 |
1146 | 2022.10.04 13:35 | close | 572 | 0.19 | 1.99514 | 0.00000 | 0.00000 | 17.21 | 15815.31 |
1147 | 2022.10.04 13:35 | close | 571 | 0.28 | 1.99514 | 0.00000 | 0.00000 | 1.65 | 15816.96 |
1148 | 2022.10.04 13:35 | close | 570 | 0.40 | 1.99514 | 0.00000 | 0.00000 | -32.24 | 15784.72 |
1149 | 2022.10.04 13:35 | buy | 575 | 0.40 | 1.99574 | 0.00000 | 0.00000 | ||
1150 | 2022.10.04 13:42 | close | 575 | 0.40 | 1.99718 | 0.00000 | 0.00000 | 33.88 | 15818.60 |
1151 | 2022.10.04 13:42 | buy | 576 | 0.40 | 1.99778 | 0.00000 | 0.00000 | ||
1152 | 2022.10.04 13:46 | close | 576 | 0.40 | 1.99918 | 0.00000 | 0.00000 | 32.94 | 15851.54 |
1153 | 2022.10.04 13:46 | buy | 577 | 0.40 | 1.99978 | 0.00000 | 0.00000 | ||
1154 | 2022.10.04 13:48 | buy | 578 | 0.28 | 1.99831 | 0.00000 | 0.00000 | ||
1155 | 2022.10.04 13:50 | buy | 579 | 0.19 | 1.99687 | 0.00000 | 0.00000 | ||
1156 | 2022.10.04 13:55 | buy | 580 | 0.13 | 1.99541 | 0.00000 | 0.00000 | ||
1157 | 2022.10.04 13:56 | buy | 581 | 0.09 | 1.99398 | 0.00000 | 0.00000 | ||
1158 | 2022.10.04 13:58 | buy | 582 | 0.06 | 1.99254 | 0.00000 | 0.00000 | ||
1159 | 2022.10.04 14:04 | buy | 583 | 0.04 | 1.99073 | 0.00000 | 0.00000 | ||
1160 | 2022.10.04 14:06 | buy | 584 | 0.03 | 1.98932 | 0.00000 | 0.00000 | ||
1161 | 2022.10.04 14:25 | buy | 585 | 0.02 | 1.98787 | 0.00000 | 0.00000 | ||
1162 | 2022.10.04 14:42 | buy | 586 | 0.01 | 1.98642 | 0.00000 | 0.00000 | ||
1163 | 2022.10.04 16:16 | close | 586 | 0.01 | 1.99701 | 0.00000 | 0.00000 | 6.23 | 15857.77 |
1164 | 2022.10.04 16:16 | close | 585 | 0.02 | 1.99701 | 0.00000 | 0.00000 | 10.75 | 15868.52 |
1165 | 2022.10.04 16:16 | close | 584 | 0.03 | 1.99701 | 0.00000 | 0.00000 | 13.57 | 15882.09 |
1166 | 2022.10.04 16:16 | close | 583 | 0.04 | 1.99701 | 0.00000 | 0.00000 | 14.77 | 15896.86 |
1167 | 2022.10.04 16:16 | close | 582 | 0.06 | 1.99701 | 0.00000 | 0.00000 | 15.78 | 15912.64 |
1168 | 2022.10.04 16:16 | close | 581 | 0.09 | 1.99701 | 0.00000 | 0.00000 | 16.04 | 15928.68 |
1169 | 2022.10.04 16:16 | close | 580 | 0.13 | 1.99701 | 0.00000 | 0.00000 | 12.23 | 15940.91 |
1170 | 2022.10.04 16:16 | close | 579 | 0.19 | 1.99701 | 0.00000 | 0.00000 | 1.57 | 15942.48 |
1171 | 2022.10.04 16:16 | close | 578 | 0.28 | 1.99701 | 0.00000 | 0.00000 | -21.41 | 15921.07 |
1172 | 2022.10.04 16:16 | close | 577 | 0.40 | 1.99701 | 0.00000 | 0.00000 | -65.18 | 15855.89 |
1173 | 2022.10.04 16:16 | buy | 587 | 0.40 | 1.99761 | 0.00000 | 0.00000 | ||
1174 | 2022.10.04 16:30 | close | 587 | 0.40 | 1.99906 | 0.00000 | 0.00000 | 34.12 | 15890.01 |
1175 | 2022.10.04 16:30 | buy | 588 | 0.40 | 1.99966 | 0.00000 | 0.00000 | ||
1176 | 2022.10.04 16:42 | close | 588 | 0.40 | 2.00108 | 0.00000 | 0.00000 | 33.41 | 15923.42 |
1177 | 2022.10.04 16:42 | buy | 589 | 0.40 | 2.00168 | 0.00000 | 0.00000 | ||
1178 | 2022.10.04 16:46 | buy | 590 | 0.28 | 2.00025 | 0.00000 | 0.00000 | ||
1179 | 2022.10.04 16:49 | buy | 591 | 0.19 | 1.99882 | 0.00000 | 0.00000 | ||
1180 | 2022.10.04 16:56 | close | 591 | 0.19 | 2.00140 | 0.00000 | 0.00000 | 28.84 | 15952.26 |
1181 | 2022.10.04 16:56 | close | 590 | 0.28 | 2.00140 | 0.00000 | 0.00000 | 18.94 | 15971.20 |
1182 | 2022.10.04 16:56 | close | 589 | 0.40 | 2.00140 | 0.00000 | 0.00000 | -6.59 | 15964.61 |
1183 | 2022.10.04 16:56 | buy | 592 | 0.40 | 2.00200 | 0.00000 | 0.00000 | ||
1184 | 2022.10.04 17:58 | close | 592 | 0.40 | 2.00341 | 0.00000 | 0.00000 | 33.18 | 15997.79 |
1185 | 2022.10.04 17:58 | buy | 593 | 0.40 | 2.00401 | 0.00000 | 0.00000 | ||
1186 | 2022.10.04 18:48 | buy | 594 | 0.28 | 2.00256 | 0.00000 | 0.00000 | ||
1187 | 2022.10.04 18:59 | buy | 595 | 0.19 | 2.00112 | 0.00000 | 0.00000 | ||
1188 | 2022.10.04 19:13 | buy | 596 | 0.13 | 1.99971 | 0.00000 | 0.00000 | ||
1189 | 2022.10.04 22:11 | close | 596 | 0.13 | 2.00294 | 0.00000 | 0.00000 | 24.70 | 16022.49 |
1190 | 2022.10.04 22:11 | close | 595 | 0.19 | 2.00294 | 0.00000 | 0.00000 | 20.34 | 16042.83 |
1191 | 2022.10.04 22:11 | close | 594 | 0.28 | 2.00294 | 0.00000 | 0.00000 | 6.26 | 16049.09 |
1192 | 2022.10.04 22:11 | close | 593 | 0.40 | 2.00294 | 0.00000 | 0.00000 | -25.18 | 16023.91 |
1193 | 2022.10.04 22:11 | buy | 597 | 0.40 | 2.00354 | 0.00000 | 0.00000 | ||
1194 | 2022.10.04 22:20 | buy | 598 | 0.28 | 2.00213 | 0.00000 | 0.00000 | ||
1195 | 2022.10.04 22:41 | buy | 599 | 0.19 | 2.00069 | 0.00000 | 0.00000 | ||
1196 | 2022.10.04 23:16 | buy | 600 | 0.13 | 1.99922 | 0.00000 | 0.00000 | ||
1197 | 2022.10.04 23:55 | buy | 601 | 0.09 | 1.99777 | 0.00000 | 0.00000 | ||
1198 | 2022.10.04 23:58 | buy | 602 | 0.06 | 1.99632 | 0.00000 | 0.00000 | ||
1199 | 2022.10.05 00:55 | buy | 603 | 0.04 | 1.99487 | 0.00000 | 0.00000 | ||
1200 | 2022.10.05 01:00 | buy | 604 | 0.03 | 1.99262 | 0.00000 | 0.00000 | ||
1201 | 2022.10.05 01:00 | buy | 605 | 0.02 | 1.99112 | 0.00000 | 0.00000 | ||
1202 | 2022.10.05 01:01 | buy | 606 | 0.01 | 1.98962 | 0.00000 | 0.00000 | ||
1203 | 2022.10.05 01:01 | buy | 607 | 0.01 | 1.98821 | 0.00000 | 0.00000 | ||
1204 | 2022.10.05 01:01 | buy | 608 | 0.01 | 1.98658 | 0.00000 | 0.00000 | ||
1205 | 2022.10.05 01:02 | buy | 609 | 0.01 | 1.98514 | 0.00000 | 0.00000 | ||
1206 | 2022.10.05 01:05 | buy | 610 | 0.01 | 1.98353 | 0.00000 | 0.00000 | ||
1207 | 2022.10.05 01:07 | buy | 611 | 0.01 | 1.98209 | 0.00000 | 0.00000 | ||
1208 | 2022.10.05 01:24 | buy | 612 | 0.01 | 1.98069 | 0.00000 | 0.00000 | ||
1209 | 2022.10.05 01:26 | buy | 613 | 0.01 | 1.97911 | 0.00000 | 0.00000 | ||
1210 | 2022.10.05 01:26 | buy | 614 | 0.01 | 1.97769 | 0.00000 | 0.00000 | ||
1211 | 2022.10.05 01:27 | buy | 615 | 0.01 | 1.97620 | 0.00000 | 0.00000 | ||
1212 | 2022.10.05 01:28 | buy | 616 | 0.01 | 1.97477 | 0.00000 | 0.00000 | ||
1213 | 2022.10.05 19:16 | buy | 617 | 0.01 | 1.97334 | 0.00000 | 0.00000 | ||
1214 | 2022.10.05 20:04 | buy | 618 | 0.01 | 1.97187 | 0.00000 | 0.00000 | ||
1215 | 2022.10.05 21:15 | buy | 619 | 0.01 | 1.96997 | 0.00000 | 0.00000 | ||
1216 | 2022.10.05 22:05 | buy | 620 | 0.01 | 1.96852 | 0.00000 | 0.00000 | ||
1217 | 2022.10.05 23:26 | buy | 621 | 0.01 | 1.96708 | 0.00000 | 0.00000 | ||
1218 | 2022.10.05 23:31 | buy | 622 | 0.01 | 1.96561 | 0.00000 | 0.00000 | ||
1219 | 2022.10.05 23:33 | buy | 623 | 0.01 | 1.96409 | 0.00000 | 0.00000 | ||
1220 | 2022.10.05 23:35 | buy | 624 | 0.01 | 1.96266 | 0.00000 | 0.00000 | ||
1221 | 2022.10.06 02:54 | buy | 625 | 0.01 | 1.96123 | 0.00000 | 0.00000 | ||
1222 | 2022.10.06 02:59 | buy | 626 | 0.01 | 1.95981 | 0.00000 | 0.00000 | ||
1223 | 2022.10.06 03:17 | buy | 627 | 0.01 | 1.95840 | 0.00000 | 0.00000 | ||
1224 | 2022.10.06 06:19 | buy | 628 | 0.01 | 1.95693 | 0.00000 | 0.00000 | ||
1225 | 2022.10.13 11:37 | close | 628 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 23.64 | 16047.55 |
1226 | 2022.10.13 11:37 | close | 627 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 22.77 | 16070.32 |
1227 | 2022.10.13 11:37 | close | 626 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 21.94 | 16092.25 |
1228 | 2022.10.13 11:37 | close | 625 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 21.11 | 16113.36 |
1229 | 2022.10.13 11:37 | close | 624 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 20.16 | 16133.52 |
1230 | 2022.10.13 11:37 | close | 623 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 19.32 | 16152.84 |
1231 | 2022.10.13 11:37 | close | 622 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 18.42 | 16171.26 |
1232 | 2022.10.13 11:37 | close | 621 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 17.56 | 16188.82 |
1233 | 2022.10.13 11:37 | close | 620 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 16.71 | 16205.54 |
1234 | 2022.10.13 11:37 | close | 619 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 15.86 | 16221.40 |
1235 | 2022.10.13 11:37 | close | 618 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 14.74 | 16236.14 |
1236 | 2022.10.13 11:37 | close | 617 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 13.87 | 16250.01 |
1237 | 2022.10.13 11:37 | close | 616 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 13.03 | 16263.04 |
1238 | 2022.10.13 11:37 | close | 615 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 12.19 | 16275.23 |
1239 | 2022.10.13 11:37 | close | 614 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 11.31 | 16286.54 |
1240 | 2022.10.13 11:37 | close | 613 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 10.48 | 16297.03 |
1241 | 2022.10.13 11:37 | close | 612 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 9.55 | 16306.58 |
1242 | 2022.10.13 11:37 | close | 611 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 8.73 | 16315.31 |
1243 | 2022.10.13 11:37 | close | 610 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 7.88 | 16323.19 |
1244 | 2022.10.13 11:37 | close | 609 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 6.93 | 16330.12 |
1245 | 2022.10.13 11:37 | close | 608 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 6.08 | 16336.20 |
1246 | 2022.10.13 11:37 | close | 607 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 5.13 | 16341.34 |
1247 | 2022.10.13 11:37 | close | 606 | 0.01 | 1.99752 | 0.00000 | 0.00000 | 4.30 | 16345.64 |
1248 | 2022.10.13 11:37 | close | 605 | 0.02 | 1.99752 | 0.00000 | 0.00000 | 6.83 | 16352.47 |
1249 | 2022.10.13 11:37 | close | 604 | 0.03 | 1.99752 | 0.00000 | 0.00000 | 7.59 | 16360.06 |
1250 | 2022.10.13 11:37 | close | 603 | 0.04 | 1.99752 | 0.00000 | 0.00000 | 4.84 | 16364.90 |
1251 | 2022.10.13 11:37 | close | 602 | 0.06 | 1.99752 | 0.00000 | 0.00000 | 1.94 | 16366.84 |
1252 | 2022.10.13 11:37 | close | 601 | 0.09 | 1.99752 | 0.00000 | 0.00000 | -4.77 | 16362.07 |
1253 | 2022.10.13 11:37 | close | 600 | 0.13 | 1.99752 | 0.00000 | 0.00000 | -17.98 | 16344.09 |
1254 | 2022.10.13 11:37 | close | 599 | 0.19 | 1.99752 | 0.00000 | 0.00000 | -42.71 | 16301.38 |
1255 | 2022.10.13 11:37 | close | 598 | 0.28 | 1.99752 | 0.00000 | 0.00000 | -86.67 | 16214.70 |
1256 | 2022.10.13 11:37 | close | 597 | 0.40 | 1.99752 | 0.00000 | 0.00000 | -156.99 | 16057.71 |
1257 | 2022.10.13 11:37 | buy | 629 | 0.40 | 1.99812 | 0.00000 | 0.00000 | ||
1258 | 2022.10.13 11:37 | buy | 630 | 0.28 | 1.99649 | 0.00000 | 0.00000 | ||
1259 | 2022.10.13 11:37 | buy | 631 | 0.19 | 1.99473 | 0.00000 | 0.00000 | ||
1260 | 2022.10.13 11:40 | close | 631 | 0.19 | 1.99768 | 0.00000 | 0.00000 | 32.97 | 16090.68 |
1261 | 2022.10.13 11:40 | close | 630 | 0.28 | 1.99768 | 0.00000 | 0.00000 | 19.61 | 16110.29 |
1262 | 2022.10.13 11:40 | close | 629 | 0.40 | 1.99768 | 0.00000 | 0.00000 | -10.35 | 16099.94 |
1263 | 2022.10.13 11:40 | buy | 632 | 0.40 | 1.99828 | 0.00000 | 0.00000 | ||
1264 | 2022.10.13 11:40 | buy | 633 | 0.28 | 1.99679 | 0.00000 | 0.00000 | ||
1265 | 2022.10.13 11:41 | close | 633 | 0.28 | 1.99891 | 0.00000 | 0.00000 | 34.92 | 16134.86 |
1266 | 2022.10.13 11:41 | close | 632 | 0.40 | 1.99891 | 0.00000 | 0.00000 | 14.82 | 16149.68 |
1267 | 2022.10.13 11:41 | buy | 634 | 0.40 | 1.99951 | 0.00000 | 0.00000 | ||
1268 | 2022.10.13 11:41 | buy | 635 | 0.28 | 1.99792 | 0.00000 | 0.00000 | ||
1269 | 2022.10.13 11:42 | close | 635 | 0.28 | 2.00010 | 0.00000 | 0.00000 | 35.91 | 16185.59 |
1270 | 2022.10.13 11:42 | close | 634 | 0.40 | 2.00010 | 0.00000 | 0.00000 | 13.88 | 16199.47 |
1271 | 2022.10.13 11:42 | buy | 636 | 0.40 | 2.00070 | 0.00000 | 0.00000 | ||
1272 | 2022.10.13 11:42 | close | 636 | 0.40 | 2.00254 | 0.00000 | 0.00000 | 43.30 | 16242.77 |
1273 | 2022.10.13 11:42 | buy | 637 | 0.40 | 2.00314 | 0.00000 | 0.00000 | ||
1274 | 2022.10.13 11:42 | buy | 638 | 0.28 | 2.00165 | 0.00000 | 0.00000 | ||
1275 | 2022.10.13 11:42 | buy | 639 | 0.19 | 2.00022 | 0.00000 | 0.00000 | ||
1276 | 2022.10.13 11:43 | buy | 640 | 0.13 | 1.99877 | 0.00000 | 0.00000 | ||
1277 | 2022.10.13 11:49 | buy | 641 | 0.09 | 1.99735 | 0.00000 | 0.00000 | ||
1278 | 2022.10.13 11:55 | close | 641 | 0.09 | 2.00165 | 0.00000 | 0.00000 | 22.77 | 16265.54 |
1279 | 2022.10.13 11:55 | close | 640 | 0.13 | 2.00165 | 0.00000 | 0.00000 | 22.03 | 16287.57 |
1280 | 2022.10.13 11:55 | close | 639 | 0.19 | 2.00165 | 0.00000 | 0.00000 | 15.98 | 16303.55 |
1281 | 2022.10.13 11:55 | close | 638 | 0.28 | 2.00165 | 0.00000 | 0.00000 | 0.00 | 16303.55 |
1282 | 2022.10.13 11:55 | close | 637 | 0.40 | 2.00165 | 0.00000 | 0.00000 | -35.06 | 16268.49 |
1283 | 2022.10.13 11:55 | buy | 642 | 0.40 | 2.00225 | 0.00000 | 0.00000 | ||
1284 | 2022.10.13 11:56 | buy | 643 | 0.28 | 2.00085 | 0.00000 | 0.00000 | ||
1285 | 2022.10.13 11:58 | buy | 644 | 0.19 | 1.99937 | 0.00000 | 0.00000 | ||
1286 | 2022.10.13 12:00 | close | 644 | 0.19 | 2.00184 | 0.00000 | 0.00000 | 27.61 | 16296.10 |
1287 | 2022.10.13 12:00 | close | 643 | 0.28 | 2.00184 | 0.00000 | 0.00000 | 16.31 | 16312.41 |
1288 | 2022.10.13 12:00 | close | 642 | 0.40 | 2.00184 | 0.00000 | 0.00000 | -9.65 | 16302.76 |
1289 | 2022.10.13 12:00 | buy | 645 | 0.40 | 2.00244 | 0.00000 | 0.00000 | ||
1290 | 2022.10.13 12:00 | buy | 646 | 0.28 | 2.00031 | 0.00000 | 0.00000 | ||
1291 | 2022.10.13 12:26 | close | 646 | 0.28 | 2.00270 | 0.00000 | 0.00000 | 39.36 | 16342.12 |
1292 | 2022.10.13 12:26 | close | 645 | 0.40 | 2.00270 | 0.00000 | 0.00000 | 6.11 | 16348.23 |
1293 | 2022.10.13 12:26 | buy | 647 | 0.40 | 2.00330 | 0.00000 | 0.00000 | ||
1294 | 2022.10.13 12:28 | buy | 648 | 0.28 | 2.00188 | 0.00000 | 0.00000 | ||
1295 | 2022.10.13 12:29 | buy | 649 | 0.19 | 2.00041 | 0.00000 | 0.00000 | ||
1296 | 2022.10.13 12:30 | close | 649 | 0.19 | 2.00336 | 0.00000 | 0.00000 | 32.98 | 16381.21 |
1297 | 2022.10.13 12:30 | close | 648 | 0.28 | 2.00336 | 0.00000 | 0.00000 | 24.38 | 16405.59 |
1298 | 2022.10.13 12:30 | close | 647 | 0.40 | 2.00336 | 0.00000 | 0.00000 | 1.41 | 16407.00 |
1299 | 2022.10.13 12:30 | buy | 650 | 0.40 | 2.00396 | 0.00000 | 0.00000 | ||
1300 | 2022.10.13 12:30 | close | 650 | 0.40 | 2.00540 | 0.00000 | 0.00000 | 33.89 | 16440.89 |
1301 | 2022.10.13 12:30 | buy | 651 | 0.40 | 2.00600 | 0.00000 | 0.00000 | ||
1302 | 2022.10.13 12:30 | close | 651 | 0.40 | 2.00751 | 0.00000 | 0.00000 | 35.53 | 16476.42 |
1303 | 2022.10.13 12:30 | buy | 652 | 0.40 | 2.00811 | 0.00000 | 0.00000 | ||
1304 | 2022.10.13 12:30 | close | 652 | 0.40 | 2.01002 | 0.00000 | 0.00000 | 44.94 | 16521.36 |
1305 | 2022.10.13 12:30 | buy | 653 | 0.40 | 2.01062 | 0.00000 | 0.00000 | ||
1306 | 2022.10.13 12:30 | buy | 654 | 0.28 | 2.00908 | 0.00000 | 0.00000 | ||
1307 | 2022.10.13 12:30 | close | 654 | 0.28 | 2.01140 | 0.00000 | 0.00000 | 38.22 | 16559.58 |
1308 | 2022.10.13 12:30 | close | 653 | 0.40 | 2.01140 | 0.00000 | 0.00000 | 18.36 | 16577.94 |
1309 | 2022.10.13 12:30 | buy | 655 | 0.40 | 2.01200 | 0.00000 | 0.00000 | ||
1310 | 2022.10.13 12:30 | buy | 656 | 0.28 | 2.00993 | 0.00000 | 0.00000 | ||
1311 | 2022.10.13 12:30 | close | 656 | 0.28 | 2.01252 | 0.00000 | 0.00000 | 42.66 | 16620.60 |
1312 | 2022.10.13 12:30 | close | 655 | 0.40 | 2.01252 | 0.00000 | 0.00000 | 12.24 | 16632.84 |
1313 | 2022.10.13 12:30 | buy | 657 | 0.40 | 2.01312 | 0.00000 | 0.00000 | ||
1314 | 2022.10.13 12:31 | buy | 658 | 0.28 | 2.01166 | 0.00000 | 0.00000 | ||
1315 | 2022.10.13 12:31 | close | 658 | 0.28 | 2.01387 | 0.00000 | 0.00000 | 36.40 | 16669.24 |
1316 | 2022.10.13 12:31 | close | 657 | 0.40 | 2.01387 | 0.00000 | 0.00000 | 17.65 | 16686.89 |
1317 | 2022.10.13 12:31 | buy | 659 | 0.40 | 2.01447 | 0.00000 | 0.00000 | ||
1318 | 2022.10.13 12:32 | close | 659 | 0.40 | 2.01608 | 0.00000 | 0.00000 | 37.88 | 16724.77 |
1319 | 2022.10.13 12:32 | buy | 660 | 0.40 | 2.01668 | 0.00000 | 0.00000 | ||
1320 | 2022.10.13 12:32 | close | 660 | 0.40 | 2.01819 | 0.00000 | 0.00000 | 35.53 | 16760.30 |
1321 | 2022.10.13 12:32 | buy | 661 | 0.40 | 2.01879 | 0.00000 | 0.00000 | ||
1322 | 2022.10.13 12:32 | close | 661 | 0.40 | 2.02053 | 0.00000 | 0.00000 | 40.95 | 16801.25 |
1323 | 2022.10.13 12:32 | buy | 662 | 0.40 | 2.02113 | 0.00000 | 0.00000 | ||
1324 | 2022.10.13 12:32 | buy | 663 | 0.28 | 2.01963 | 0.00000 | 0.00000 | ||
1325 | 2022.10.13 12:32 | buy | 664 | 0.19 | 2.01804 | 0.00000 | 0.00000 | ||
1326 | 2022.10.13 12:33 | buy | 665 | 0.13 | 2.01663 | 0.00000 | 0.00000 | ||
1327 | 2022.10.13 12:34 | close | 665 | 0.13 | 2.02005 | 0.00000 | 0.00000 | 26.16 | 16827.41 |
1328 | 2022.10.13 12:34 | close | 664 | 0.19 | 2.02005 | 0.00000 | 0.00000 | 22.47 | 16849.88 |
1329 | 2022.10.13 12:34 | close | 663 | 0.28 | 2.02005 | 0.00000 | 0.00000 | 6.92 | 16856.80 |
1330 | 2022.10.13 12:34 | close | 662 | 0.40 | 2.02005 | 0.00000 | 0.00000 | -25.41 | 16831.39 |
1331 | 2022.10.13 12:34 | buy | 666 | 0.40 | 2.02065 | 0.00000 | 0.00000 | ||
1332 | 2022.10.13 12:35 | buy | 667 | 0.28 | 2.01905 | 0.00000 | 0.00000 | ||
1333 | 2022.10.13 12:36 | buy | 668 | 0.19 | 2.01738 | 0.00000 | 0.00000 | ||
1334 | 2022.10.13 12:36 | buy | 669 | 0.13 | 2.01588 | 0.00000 | 0.00000 | ||
1335 | 2022.10.13 12:39 | close | 669 | 0.13 | 2.01937 | 0.00000 | 0.00000 | 26.69 | 16858.08 |
1336 | 2022.10.13 12:39 | close | 668 | 0.19 | 2.01937 | 0.00000 | 0.00000 | 22.24 | 16880.32 |
1337 | 2022.10.13 12:39 | close | 667 | 0.28 | 2.01937 | 0.00000 | 0.00000 | 5.27 | 16885.59 |
1338 | 2022.10.13 12:39 | close | 666 | 0.40 | 2.01937 | 0.00000 | 0.00000 | -30.12 | 16855.47 |
1339 | 2022.10.13 12:39 | buy | 670 | 0.40 | 2.01997 | 0.00000 | 0.00000 | ||
1340 | 2022.10.13 12:40 | close | 670 | 0.40 | 2.02137 | 0.00000 | 0.00000 | 32.94 | 16888.41 |
1341 | 2022.10.13 12:40 | buy | 671 | 0.40 | 2.02197 | 0.00000 | 0.00000 | ||
1342 | 2022.10.13 12:43 | close | 671 | 0.40 | 2.02345 | 0.00000 | 0.00000 | 34.83 | 16923.24 |
1343 | 2022.10.13 12:43 | buy | 672 | 0.40 | 2.02405 | 0.00000 | 0.00000 | ||
1344 | 2022.10.13 12:47 | buy | 673 | 0.28 | 2.02260 | 0.00000 | 0.00000 | ||
1345 | 2022.10.13 12:49 | buy | 674 | 0.19 | 2.02116 | 0.00000 | 0.00000 | ||
1346 | 2022.10.13 12:57 | close | 674 | 0.19 | 2.02361 | 0.00000 | 0.00000 | 27.39 | 16950.63 |
1347 | 2022.10.13 12:57 | close | 673 | 0.28 | 2.02361 | 0.00000 | 0.00000 | 16.64 | 16967.27 |
1348 | 2022.10.13 12:57 | close | 672 | 0.40 | 2.02361 | 0.00000 | 0.00000 | -10.36 | 16956.91 |
1349 | 2022.10.13 12:57 | buy | 675 | 0.40 | 2.02421 | 0.00000 | 0.00000 | ||
1350 | 2022.10.13 13:01 | close | 675 | 0.40 | 2.02563 | 0.00000 | 0.00000 | 33.41 | 16990.32 |
1351 | 2022.10.13 13:01 | buy | 676 | 0.40 | 2.02623 | 0.00000 | 0.00000 | ||
1352 | 2022.10.13 13:06 | buy | 677 | 0.28 | 2.02477 | 0.00000 | 0.00000 | ||
1353 | 2022.10.13 13:11 | buy | 678 | 0.19 | 2.02334 | 0.00000 | 0.00000 | ||
1354 | 2022.10.13 13:14 | buy | 679 | 0.13 | 2.02194 | 0.00000 | 0.00000 | ||
1355 | 2022.10.13 13:21 | buy | 680 | 0.09 | 2.02054 | 0.00000 | 0.00000 | ||
1356 | 2022.10.13 13:33 | buy | 681 | 0.06 | 2.01900 | 0.00000 | 0.00000 | ||
1357 | 2022.10.13 13:47 | buy | 682 | 0.04 | 2.01755 | 0.00000 | 0.00000 | ||
1358 | 2022.10.13 13:50 | buy | 683 | 0.03 | 2.01607 | 0.00000 | 0.00000 | ||
1359 | 2022.10.13 13:51 | buy | 684 | 0.02 | 2.01467 | 0.00000 | 0.00000 | ||
1360 | 2022.10.13 14:03 | buy | 685 | 0.01 | 2.01326 | 0.00000 | 0.00000 | ||
1361 | 2022.10.13 17:04 | buy | 686 | 0.01 | 2.01160 | 0.00000 | 0.00000 | ||
1362 | 2022.10.13 17:12 | buy | 687 | 0.01 | 2.01004 | 0.00000 | 0.00000 | ||
1363 | 2022.10.13 17:20 | buy | 688 | 0.01 | 2.00858 | 0.00000 | 0.00000 | ||
1364 | 2022.10.13 17:23 | buy | 689 | 0.01 | 2.00718 | 0.00000 | 0.00000 | ||
1365 | 2022.10.13 17:51 | buy | 690 | 0.01 | 2.00562 | 0.00000 | 0.00000 | ||
1366 | 2022.10.14 00:04 | buy | 691 | 0.01 | 2.00419 | 0.00000 | 0.00000 | ||
1367 | 2022.10.14 00:07 | buy | 692 | 0.01 | 2.00277 | 0.00000 | 0.00000 | ||
1368 | 2022.10.14 00:48 | buy | 693 | 0.01 | 2.00137 | 0.00000 | 0.00000 | ||
1369 | 2022.10.14 00:55 | buy | 694 | 0.01 | 1.99997 | 0.00000 | 0.00000 | ||
1370 | 2022.10.14 02:55 | buy | 695 | 0.01 | 1.99857 | 0.00000 | 0.00000 | ||
1371 | 2022.10.14 05:39 | buy | 696 | 0.01 | 1.99708 | 0.00000 | 0.00000 | ||
1372 | 2022.10.14 05:41 | buy | 697 | 0.01 | 1.99567 | 0.00000 | 0.00000 | ||
1373 | 2022.10.14 06:52 | buy | 698 | 0.01 | 1.99414 | 0.00000 | 0.00000 | ||
1374 | 2022.10.14 07:04 | buy | 699 | 0.01 | 1.99269 | 0.00000 | 0.00000 | ||
1375 | 2022.10.14 11:41 | buy | 700 | 0.01 | 1.99121 | 0.00000 | 0.00000 | ||
1376 | 2022.10.14 11:41 | buy | 701 | 0.01 | 1.98973 | 0.00000 | 0.00000 | ||
1377 | 2022.10.14 11:53 | buy | 702 | 0.01 | 1.98832 | 0.00000 | 0.00000 | ||
1378 | 2022.10.17 14:28 | close | 702 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 19.38 | 17009.70 |
1379 | 2022.10.17 14:28 | close | 701 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 18.55 | 17028.24 |
1380 | 2022.10.17 14:28 | close | 700 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 17.68 | 17045.92 |
1381 | 2022.10.17 14:28 | close | 699 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 16.81 | 17062.72 |
1382 | 2022.10.17 14:28 | close | 698 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 15.96 | 17078.68 |
1383 | 2022.10.17 14:28 | close | 697 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 15.06 | 17093.73 |
1384 | 2022.10.17 14:28 | close | 696 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 14.23 | 17107.96 |
1385 | 2022.10.17 14:28 | close | 695 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 13.35 | 17121.30 |
1386 | 2022.10.17 14:28 | close | 694 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 12.53 | 17133.83 |
1387 | 2022.10.17 14:28 | close | 693 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 11.70 | 17145.52 |
1388 | 2022.10.17 14:28 | close | 692 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 10.88 | 17156.40 |
1389 | 2022.10.17 14:28 | close | 691 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 10.05 | 17166.44 |
1390 | 2022.10.17 14:28 | close | 690 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 9.16 | 17175.61 |
1391 | 2022.10.17 14:28 | close | 689 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 8.25 | 17183.86 |
1392 | 2022.10.17 14:28 | close | 688 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 7.42 | 17191.28 |
1393 | 2022.10.17 14:28 | close | 687 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 6.56 | 17197.84 |
1394 | 2022.10.17 14:28 | close | 686 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 5.65 | 17203.49 |
1395 | 2022.10.17 14:28 | close | 685 | 0.01 | 2.02132 | 0.00000 | 0.00000 | 4.67 | 17208.16 |
1396 | 2022.10.17 14:28 | close | 684 | 0.02 | 2.02132 | 0.00000 | 0.00000 | 7.68 | 17215.84 |
1397 | 2022.10.17 14:28 | close | 683 | 0.03 | 2.02132 | 0.00000 | 0.00000 | 9.06 | 17224.90 |
1398 | 2022.10.17 14:28 | close | 682 | 0.04 | 2.02132 | 0.00000 | 0.00000 | 8.59 | 17233.49 |
1399 | 2022.10.17 14:28 | close | 681 | 0.06 | 2.02132 | 0.00000 | 0.00000 | 7.77 | 17241.26 |
1400 | 2022.10.17 14:28 | close | 680 | 0.09 | 2.02132 | 0.00000 | 0.00000 | 3.50 | 17244.76 |
1401 | 2022.10.17 14:28 | close | 679 | 0.13 | 2.02132 | 0.00000 | 0.00000 | -5.65 | 17239.12 |
1402 | 2022.10.17 14:28 | close | 678 | 0.19 | 2.02132 | 0.00000 | 0.00000 | -23.90 | 17215.21 |
1403 | 2022.10.17 14:28 | close | 677 | 0.28 | 2.02132 | 0.00000 | 0.00000 | -58.78 | 17156.43 |
1404 | 2022.10.17 14:28 | close | 676 | 0.40 | 2.02132 | 0.00000 | 0.00000 | -118.32 | 17038.12 |
1405 | 2022.10.17 14:28 | buy | 703 | 0.40 | 2.02192 | 0.00000 | 0.00000 | ||
1406 | 2022.10.17 14:28 | buy | 704 | 0.28 | 2.02052 | 0.00000 | 0.00000 | ||
1407 | 2022.10.17 14:32 | close | 704 | 0.28 | 2.02256 | 0.00000 | 0.00000 | 33.60 | 17071.72 |
1408 | 2022.10.17 14:32 | close | 703 | 0.40 | 2.02256 | 0.00000 | 0.00000 | 15.06 | 17086.78 |
1409 | 2022.10.17 14:32 | buy | 705 | 0.40 | 2.02316 | 0.00000 | 0.00000 | ||
1410 | 2022.10.17 14:36 | buy | 706 | 0.28 | 2.02176 | 0.00000 | 0.00000 | ||
1411 | 2022.10.17 14:40 | close | 706 | 0.28 | 2.02374 | 0.00000 | 0.00000 | 32.61 | 17119.39 |
1412 | 2022.10.17 14:40 | close | 705 | 0.40 | 2.02374 | 0.00000 | 0.00000 | 13.65 | 17133.04 |
1413 | 2022.10.17 14:40 | buy | 707 | 0.40 | 2.02434 | 0.00000 | 0.00000 | ||
1414 | 2022.10.17 14:43 | close | 707 | 0.40 | 2.02578 | 0.00000 | 0.00000 | 33.88 | 17166.92 |
1415 | 2022.10.17 14:43 | buy | 708 | 0.40 | 2.02638 | 0.00000 | 0.00000 | ||
1416 | 2022.10.17 14:46 | close | 708 | 0.40 | 2.02782 | 0.00000 | 0.00000 | 33.89 | 17200.81 |
1417 | 2022.10.17 14:46 | buy | 709 | 0.40 | 2.02842 | 0.00000 | 0.00000 | ||
1418 | 2022.10.17 15:00 | close | 709 | 0.40 | 2.02982 | 0.00000 | 0.00000 | 32.94 | 17233.75 |
1419 | 2022.10.17 15:00 | buy | 710 | 0.40 | 2.03042 | 0.00000 | 0.00000 | ||
1420 | 2022.10.17 15:02 | buy | 711 | 0.28 | 2.02900 | 0.00000 | 0.00000 | ||
1421 | 2022.10.17 15:05 | buy | 712 | 0.19 | 2.02755 | 0.00000 | 0.00000 | ||
1422 | 2022.10.17 15:11 | buy | 713 | 0.13 | 2.02614 | 0.00000 | 0.00000 | ||
1423 | 2022.10.17 15:43 | buy | 714 | 0.09 | 2.02471 | 0.00000 | 0.00000 | ||
1424 | 2022.10.17 16:02 | buy | 715 | 0.06 | 2.02330 | 0.00000 | 0.00000 | ||
1425 | 2022.10.17 16:21 | buy | 716 | 0.04 | 2.02190 | 0.00000 | 0.00000 | ||
1426 | 2022.10.17 17:17 | buy | 717 | 0.03 | 2.02049 | 0.00000 | 0.00000 | ||
1427 | 2022.10.17 17:57 | buy | 718 | 0.02 | 2.01891 | 0.00000 | 0.00000 | ||
1428 | 2022.10.17 18:00 | buy | 719 | 0.01 | 2.01490 | 0.00000 | 0.00000 | ||
1429 | 2022.10.17 21:27 | buy | 720 | 0.01 | 2.01229 | 0.00000 | 0.00000 | ||
1430 | 2022.10.17 21:47 | buy | 721 | 0.01 | 2.00925 | 0.00000 | 0.00000 | ||
1431 | 2022.10.17 23:11 | buy | 722 | 0.01 | 2.00750 | 0.00000 | 0.00000 | ||
1432 | 2022.10.17 23:11 | buy | 723 | 0.01 | 2.00609 | 0.00000 | 0.00000 | ||
1433 | 2022.10.18 00:25 | buy | 724 | 0.01 | 2.00465 | 0.00000 | 0.00000 | ||
1434 | 2022.10.18 00:30 | buy | 725 | 0.01 | 2.00319 | 0.00000 | 0.00000 | ||
1435 | 2022.10.18 00:34 | buy | 726 | 0.01 | 2.00132 | 0.00000 | 0.00000 | ||
1436 | 2022.10.18 04:19 | buy | 727 | 0.01 | 1.99987 | 0.00000 | 0.00000 | ||
1437 | 2022.10.18 04:49 | buy | 728 | 0.01 | 1.99844 | 0.00000 | 0.00000 | ||
1438 | 2022.10.18 05:31 | buy | 729 | 0.01 | 1.99696 | 0.00000 | 0.00000 | ||
1439 | 2022.10.18 05:57 | buy | 730 | 0.01 | 1.99537 | 0.00000 | 0.00000 | ||
1440 | 2022.10.18 06:11 | buy | 731 | 0.01 | 1.99393 | 0.00000 | 0.00000 | ||
1441 | 2022.10.18 06:21 | buy | 732 | 0.01 | 1.99250 | 0.00000 | 0.00000 | ||
1442 | 2022.10.18 06:22 | buy | 733 | 0.01 | 1.99105 | 0.00000 | 0.00000 | ||
1443 | 2022.10.18 10:41 | buy | 734 | 0.01 | 1.98964 | 0.00000 | 0.00000 | ||
1444 | 2022.10.18 10:58 | buy | 735 | 0.01 | 1.98821 | 0.00000 | 0.00000 | ||
1445 | 2022.10.18 11:54 | buy | 736 | 0.01 | 1.98671 | 0.00000 | 0.00000 | ||
1446 | 2022.10.18 11:56 | buy | 737 | 0.01 | 1.98530 | 0.00000 | 0.00000 | ||
1447 | 2022.10.19 07:59 | buy | 738 | 0.01 | 1.98389 | 0.00000 | 0.00000 | ||
1448 | 2022.10.19 08:54 | buy | 739 | 0.01 | 1.98234 | 0.00000 | 0.00000 | ||
1449 | 2022.10.19 09:03 | buy | 740 | 0.01 | 1.98094 | 0.00000 | 0.00000 | ||
1450 | 2022.10.19 09:12 | buy | 741 | 0.01 | 1.97954 | 0.00000 | 0.00000 | ||
1451 | 2022.10.19 09:18 | buy | 742 | 0.01 | 1.97811 | 0.00000 | 0.00000 | ||
1452 | 2022.10.19 09:21 | buy | 743 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
1453 | 2022.10.20 09:02 | buy | 744 | 0.01 | 1.97529 | 0.00000 | 0.00000 | ||
1454 | 2022.10.20 09:04 | buy | 745 | 0.01 | 1.97389 | 0.00000 | 0.00000 | ||
1455 | 2022.10.20 09:09 | buy | 746 | 0.01 | 1.97249 | 0.00000 | 0.00000 | ||
1456 | 2022.10.20 10:20 | buy | 747 | 0.01 | 1.97104 | 0.00000 | 0.00000 | ||
1457 | 2022.10.20 10:37 | buy | 748 | 0.01 | 1.96962 | 0.00000 | 0.00000 | ||
1458 | 2022.10.20 10:39 | buy | 749 | 0.01 | 1.96822 | 0.00000 | 0.00000 | ||
1459 | 2022.10.20 10:45 | buy | 750 | 0.01 | 1.96681 | 0.00000 | 0.00000 | ||
1460 | 2022.10.20 11:02 | buy | 751 | 0.01 | 1.96533 | 0.00000 | 0.00000 | ||
1461 | 2022.10.21 13:39 | buy | 752 | 0.01 | 1.96393 | 0.00000 | 0.00000 | ||
1462 | 2022.10.21 13:44 | buy | 753 | 0.01 | 1.96233 | 0.00000 | 0.00000 | ||
1463 | 2022.10.21 13:58 | buy | 754 | 0.01 | 1.96081 | 0.00000 | 0.00000 | ||
1464 | 2022.10.21 14:31 | buy | 755 | 0.01 | 1.95940 | 0.00000 | 0.00000 | ||
1465 | 2022.10.21 14:54 | buy | 756 | 0.01 | 1.95797 | 0.00000 | 0.00000 | ||
1466 | 2022.10.21 14:56 | buy | 757 | 0.01 | 1.95650 | 0.00000 | 0.00000 | ||
1467 | 2022.11.02 09:18 | buy | 758 | 0.01 | 1.95510 | 0.00000 | 0.00000 | ||
1468 | 2022.11.02 09:23 | buy | 759 | 0.01 | 1.95367 | 0.00000 | 0.00000 | ||
1469 | 2022.11.02 09:25 | buy | 760 | 0.01 | 1.95225 | 0.00000 | 0.00000 | ||
1470 | 2022.11.02 18:02 | buy | 761 | 0.01 | 1.95067 | 0.00000 | 0.00000 | ||
1471 | 2022.11.02 18:02 | buy | 762 | 0.01 | 1.94910 | 0.00000 | 0.00000 | ||
1472 | 2022.11.02 18:35 | buy | 763 | 0.01 | 1.94766 | 0.00000 | 0.00000 | ||
1473 | 2022.11.02 18:36 | buy | 764 | 0.01 | 1.94616 | 0.00000 | 0.00000 | ||
1474 | 2022.11.03 12:30 | buy | 765 | 0.01 | 1.94427 | 0.00000 | 0.00000 | ||
1475 | 2022.11.03 12:37 | buy | 766 | 0.01 | 1.94283 | 0.00000 | 0.00000 | ||
1476 | 2022.11.03 13:29 | buy | 767 | 0.01 | 1.94137 | 0.00000 | 0.00000 | ||
1477 | 2022.11.03 13:37 | buy | 768 | 0.01 | 1.93997 | 0.00000 | 0.00000 | ||
1478 | 2022.11.03 13:41 | buy | 769 | 0.01 | 1.93856 | 0.00000 | 0.00000 | ||
1479 | 2022.11.03 14:04 | buy | 770 | 0.01 | 1.93715 | 0.00000 | 0.00000 | ||
1480 | 2022.11.03 14:21 | buy | 771 | 0.01 | 1.93571 | 0.00000 | 0.00000 | ||
1481 | 2022.11.03 14:37 | buy | 772 | 0.01 | 1.93429 | 0.00000 | 0.00000 | ||
1482 | 2022.11.03 18:17 | buy | 773 | 0.01 | 1.93282 | 0.00000 | 0.00000 | ||
1483 | 2022.11.03 18:18 | buy | 774 | 0.01 | 1.93134 | 0.00000 | 0.00000 | ||
1484 | 2022.11.03 19:25 | buy | 775 | 0.01 | 1.92991 | 0.00000 | 0.00000 | ||
1485 | 2022.11.04 05:13 | buy | 776 | 0.01 | 1.92851 | 0.00000 | 0.00000 | ||
1486 | 2022.11.04 08:11 | buy | 777 | 0.01 | 1.92702 | 0.00000 | 0.00000 | ||
1487 | 2022.11.04 08:17 | buy | 778 | 0.01 | 1.92559 | 0.00000 | 0.00000 | ||
1488 | 2022.11.04 10:50 | buy | 779 | 0.01 | 1.92416 | 0.00000 | 0.00000 | ||
1489 | 2022.11.04 11:02 | buy | 780 | 0.01 | 1.92243 | 0.00000 | 0.00000 | ||
1490 | 2022.11.04 11:09 | buy | 781 | 0.01 | 1.92093 | 0.00000 | 0.00000 | ||
1491 | 2022.11.04 11:09 | buy | 782 | 0.01 | 1.91952 | 0.00000 | 0.00000 | ||
1492 | 2022.11.04 12:31 | buy | 783 | 0.01 | 1.91784 | 0.00000 | 0.00000 | ||
1493 | 2022.11.04 12:45 | buy | 784 | 0.01 | 1.91638 | 0.00000 | 0.00000 | ||
1494 | 2022.11.04 13:42 | buy | 785 | 0.01 | 1.91494 | 0.00000 | 0.00000 | ||
1495 | 2022.11.04 14:51 | buy | 786 | 0.01 | 1.91312 | 0.00000 | 0.00000 | ||
1496 | 2022.11.30 18:31 | buy | 787 | 0.01 | 1.91161 | 0.00000 | 0.00000 | ||
1497 | 2022.12.01 05:30 | buy | 788 | 0.01 | 1.91007 | 0.00000 | 0.00000 | ||
1498 | 2022.12.13 14:43 | buy | 789 | 0.01 | 1.90867 | 0.00000 | 0.00000 | ||
1499 | 2022.12.16 16:28 | buy | 790 | 0.01 | 1.90726 | 0.00000 | 0.00000 | ||
1500 | 2022.12.16 18:18 | buy | 791 | 0.01 | 1.90585 | 0.00000 | 0.00000 | ||
1501 | 2022.12.16 20:40 | buy | 792 | 0.01 | 1.90444 | 0.00000 | 0.00000 | ||
1502 | 2022.12.16 21:56 | buy | 793 | 0.01 | 1.90304 | 0.00000 | 0.00000 | ||
1503 | 2022.12.28 16:00 | buy | 794 | 0.01 | 1.90163 | 0.00000 | 0.00000 | ||
1504 | 2022.12.29 03:43 | buy | 795 | 0.01 | 1.90018 | 0.00000 | 0.00000 | ||
1505 | 2022.12.29 04:49 | buy | 796 | 0.01 | 1.89878 | 0.00000 | 0.00000 | ||
1506 | 2022.12.29 05:07 | buy | 797 | 0.01 | 1.89738 | 0.00000 | 0.00000 | ||
1507 | 2022.12.29 06:39 | buy | 798 | 0.01 | 1.89597 | 0.00000 | 0.00000 | ||
1508 | 2022.12.30 13:14 | buy | 799 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
1509 | 2023.01.24 15:16 | buy | 800 | 0.01 | 1.89314 | 0.00000 | 0.00000 | ||
1510 | 2023.01.24 21:46 | buy | 801 | 0.01 | 1.89163 | 0.00000 | 0.00000 | ||
1511 | 2023.02.02 12:00 | buy | 802 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
1512 | 2023.02.02 12:16 | buy | 803 | 0.01 | 1.88867 | 0.00000 | 0.00000 | ||
1513 | 2023.02.02 12:16 | buy | 804 | 0.01 | 1.88701 | 0.00000 | 0.00000 | ||
1514 | 2023.02.02 12:46 | buy | 805 | 0.01 | 1.88536 | 0.00000 | 0.00000 | ||
1515 | 2023.04.11 14:52 | close | 805 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 68.13 | 17301.88 |
1516 | 2023.04.11 14:52 | close | 804 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 67.16 | 17369.04 |
1517 | 2023.04.11 14:52 | close | 803 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 66.18 | 17435.22 |
1518 | 2023.04.11 14:52 | close | 802 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 65.35 | 17500.57 |
1519 | 2023.04.11 14:52 | close | 801 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 64.06 | 17564.62 |
1520 | 2023.04.11 14:52 | close | 800 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 63.17 | 17627.79 |
1521 | 2023.04.11 14:52 | close | 799 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 61.53 | 17689.32 |
1522 | 2023.04.11 14:52 | close | 798 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 60.67 | 17749.99 |
1523 | 2023.04.11 14:52 | close | 797 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 59.84 | 17809.83 |
1524 | 2023.04.11 14:52 | close | 796 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 59.02 | 17868.85 |
1525 | 2023.04.11 14:52 | close | 795 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 58.19 | 17927.04 |
1526 | 2023.04.11 14:52 | close | 794 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 57.24 | 17984.28 |
1527 | 2023.04.11 14:52 | close | 793 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 56.06 | 18040.33 |
1528 | 2023.04.11 14:52 | close | 792 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 55.24 | 18095.57 |
1529 | 2023.04.11 14:52 | close | 791 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 54.41 | 18149.98 |
1530 | 2023.04.11 14:52 | close | 790 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 53.58 | 18203.56 |
1531 | 2023.04.11 14:52 | close | 789 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 52.57 | 18256.13 |
1532 | 2023.04.11 14:52 | close | 788 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 51.40 | 18307.52 |
1533 | 2023.04.11 14:52 | close | 787 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 50.39 | 18357.92 |
1534 | 2023.04.11 14:52 | close | 786 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 48.66 | 18406.58 |
1535 | 2023.04.11 14:52 | close | 785 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 47.59 | 18454.17 |
1536 | 2023.04.11 14:52 | close | 784 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 46.74 | 18500.92 |
1537 | 2023.04.11 14:52 | close | 783 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 45.88 | 18546.80 |
1538 | 2023.04.11 14:52 | close | 782 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 44.89 | 18591.70 |
1539 | 2023.04.11 14:52 | close | 781 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 44.07 | 18635.77 |
1540 | 2023.04.11 14:52 | close | 780 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 43.18 | 18678.96 |
1541 | 2023.04.11 14:52 | close | 779 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 42.17 | 18721.13 |
1542 | 2023.04.11 14:52 | close | 778 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 41.32 | 18762.45 |
1543 | 2023.04.11 14:52 | close | 777 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 40.48 | 18802.94 |
1544 | 2023.04.11 14:52 | close | 776 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 39.61 | 18842.55 |
1545 | 2023.04.11 14:52 | close | 775 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 38.75 | 18881.30 |
1546 | 2023.04.11 14:52 | close | 774 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 37.91 | 18919.21 |
1547 | 2023.04.11 14:52 | close | 773 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 37.04 | 18956.25 |
1548 | 2023.04.11 14:52 | close | 772 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 36.18 | 18992.43 |
1549 | 2023.04.11 14:52 | close | 771 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 35.34 | 19027.77 |
1550 | 2023.04.11 14:52 | close | 770 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 34.49 | 19062.26 |
1551 | 2023.04.11 14:52 | close | 769 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 33.66 | 19095.92 |
1552 | 2023.04.11 14:52 | close | 768 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 32.83 | 19128.75 |
1553 | 2023.04.11 14:52 | close | 767 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 32.01 | 19160.76 |
1554 | 2023.04.11 14:52 | close | 766 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 31.15 | 19191.91 |
1555 | 2023.04.11 14:52 | close | 765 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 30.30 | 19222.21 |
1556 | 2023.04.11 14:52 | close | 764 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 29.08 | 19251.29 |
1557 | 2023.04.11 14:52 | close | 763 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 28.20 | 19279.50 |
1558 | 2023.04.11 14:52 | close | 762 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 27.35 | 19306.85 |
1559 | 2023.04.11 14:52 | close | 761 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 26.43 | 19333.29 |
1560 | 2023.04.11 14:52 | close | 760 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 25.50 | 19358.79 |
1561 | 2023.04.11 14:52 | close | 759 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 24.67 | 19383.47 |
1562 | 2023.04.11 14:52 | close | 758 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 23.82 | 19407.29 |
1563 | 2023.04.11 14:52 | close | 757 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 22.66 | 19429.95 |
1564 | 2023.04.11 14:52 | close | 756 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 21.80 | 19451.74 |
1565 | 2023.04.11 14:52 | close | 755 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 20.95 | 19472.69 |
1566 | 2023.04.11 14:52 | close | 754 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 20.12 | 19492.81 |
1567 | 2023.04.11 14:52 | close | 753 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 19.23 | 19512.03 |
1568 | 2023.04.11 14:52 | close | 752 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 18.29 | 19530.32 |
1569 | 2023.04.11 14:52 | close | 751 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 17.43 | 19547.75 |
1570 | 2023.04.11 14:52 | close | 750 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 16.56 | 19564.31 |
1571 | 2023.04.11 14:52 | close | 749 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 15.73 | 19580.05 |
1572 | 2023.04.11 14:52 | close | 748 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 14.90 | 19594.95 |
1573 | 2023.04.11 14:52 | close | 747 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 14.07 | 19609.02 |
1574 | 2023.04.11 14:52 | close | 746 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 13.21 | 19622.23 |
1575 | 2023.04.11 14:52 | close | 745 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 12.39 | 19634.62 |
1576 | 2023.04.11 14:52 | close | 744 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 11.57 | 19646.19 |
1577 | 2023.04.11 14:52 | close | 743 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 10.64 | 19656.83 |
1578 | 2023.04.11 14:52 | close | 742 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 9.81 | 19666.64 |
1579 | 2023.04.11 14:52 | close | 741 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 8.97 | 19675.60 |
1580 | 2023.04.11 14:52 | close | 740 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 8.14 | 19683.74 |
1581 | 2023.04.11 14:52 | close | 739 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 7.32 | 19691.06 |
1582 | 2023.04.11 14:52 | close | 738 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 6.41 | 19697.47 |
1583 | 2023.04.11 14:52 | close | 737 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 5.54 | 19703.01 |
1584 | 2023.04.11 14:52 | close | 736 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 4.71 | 19707.72 |
1585 | 2023.04.11 14:52 | close | 735 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 3.83 | 19711.55 |
1586 | 2023.04.11 14:52 | close | 734 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 2.98 | 19714.54 |
1587 | 2023.04.11 14:52 | close | 733 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 2.16 | 19716.70 |
1588 | 2023.04.11 14:52 | close | 732 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 1.30 | 19718.00 |
1589 | 2023.04.11 14:52 | close | 731 | 0.01 | 2.00508 | 0.00000 | 0.00000 | 0.46 | 19718.46 |
1590 | 2023.04.11 14:52 | close | 730 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -0.39 | 19718.07 |
1591 | 2023.04.11 14:52 | close | 729 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -1.32 | 19716.76 |
1592 | 2023.04.11 14:52 | close | 728 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -2.19 | 19714.57 |
1593 | 2023.04.11 14:52 | close | 727 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -3.03 | 19711.54 |
1594 | 2023.04.11 14:52 | close | 726 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -3.89 | 19707.65 |
1595 | 2023.04.11 14:52 | close | 725 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -4.99 | 19702.67 |
1596 | 2023.04.11 14:52 | close | 724 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -5.85 | 19696.82 |
1597 | 2023.04.11 14:52 | close | 723 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -6.72 | 19690.10 |
1598 | 2023.04.11 14:52 | close | 722 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -7.55 | 19682.54 |
1599 | 2023.04.11 14:52 | close | 721 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -8.58 | 19673.96 |
1600 | 2023.04.11 14:52 | close | 720 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -10.37 | 19663.59 |
1601 | 2023.04.11 14:52 | close | 719 | 0.01 | 2.00508 | 0.00000 | 0.00000 | -11.91 | 19651.67 |
1602 | 2023.04.11 14:52 | close | 718 | 0.02 | 2.00508 | 0.00000 | 0.00000 | -28.54 | 19623.14 |
1603 | 2023.04.11 14:52 | close | 717 | 0.03 | 2.00508 | 0.00000 | 0.00000 | -45.59 | 19577.55 |
1604 | 2023.04.11 14:52 | close | 716 | 0.04 | 2.00508 | 0.00000 | 0.00000 | -64.11 | 19513.44 |
1605 | 2023.04.11 14:52 | close | 715 | 0.06 | 2.00508 | 0.00000 | 0.00000 | -101.11 | 19412.34 |
1606 | 2023.04.11 14:52 | close | 714 | 0.09 | 2.00508 | 0.00000 | 0.00000 | -159.12 | 19253.21 |
1607 | 2023.04.11 14:52 | close | 713 | 0.13 | 2.00508 | 0.00000 | 0.00000 | -240.78 | 19012.43 |
1608 | 2023.04.11 14:52 | close | 712 | 0.19 | 2.00508 | 0.00000 | 0.00000 | -367.68 | 18644.75 |
1609 | 2023.04.11 14:52 | close | 711 | 0.28 | 2.00508 | 0.00000 | 0.00000 | -565.71 | 18079.04 |
1610 | 2023.04.11 14:52 | close | 710 | 0.40 | 2.00508 | 0.00000 | 0.00000 | -841.58 | 17237.45 |
1611 | 2023.04.11 14:52 | buy | 806 | 0.40 | 2.00568 | 0.00000 | 0.00000 | ||
1612 | 2023.04.11 15:43 | buy | 807 | 0.28 | 2.00424 | 0.00000 | 0.00000 | ||
1613 | 2023.04.11 16:43 | close | 807 | 0.28 | 2.00622 | 0.00000 | 0.00000 | 32.61 | 17270.06 |
1614 | 2023.04.11 16:43 | close | 806 | 0.40 | 2.00622 | 0.00000 | 0.00000 | 12.70 | 17282.76 |
1615 | 2023.04.11 16:43 | buy | 808 | 0.40 | 2.00682 | 0.00000 | 0.00000 | ||
1616 | 2023.04.11 20:18 | close | 808 | 0.40 | 2.00831 | 0.00000 | 0.00000 | 35.06 | 17317.82 |
1617 | 2023.04.11 20:18 | buy | 809 | 0.40 | 2.00891 | 0.00000 | 0.00000 | ||
1618 | 2023.04.11 20:36 | buy | 810 | 0.28 | 2.00749 | 0.00000 | 0.00000 | ||
1619 | 2023.04.11 21:04 | buy | 811 | 0.19 | 2.00573 | 0.00000 | 0.00000 | ||
1620 | 2023.04.12 02:24 | close | 811 | 0.19 | 2.00856 | 0.00000 | 0.00000 | 30.97 | 17348.79 |
1621 | 2023.04.12 02:24 | close | 810 | 0.28 | 2.00856 | 0.00000 | 0.00000 | 16.65 | 17365.45 |
1622 | 2023.04.12 02:24 | close | 809 | 0.40 | 2.00856 | 0.00000 | 0.00000 | -9.62 | 17355.82 |
1623 | 2023.04.12 02:24 | buy | 812 | 0.40 | 2.00916 | 0.00000 | 0.00000 | ||
1624 | 2023.04.12 03:43 | buy | 813 | 0.28 | 2.00775 | 0.00000 | 0.00000 | ||
1625 | 2023.04.12 04:27 | buy | 814 | 0.19 | 2.00635 | 0.00000 | 0.00000 | ||
1626 | 2023.04.12 06:01 | close | 814 | 0.19 | 2.00875 | 0.00000 | 0.00000 | 26.82 | 17382.64 |
1627 | 2023.04.12 06:01 | close | 813 | 0.28 | 2.00875 | 0.00000 | 0.00000 | 16.47 | 17399.11 |
1628 | 2023.04.12 06:01 | close | 812 | 0.40 | 2.00875 | 0.00000 | 0.00000 | -9.65 | 17389.46 |
1629 | 2023.04.12 06:01 | buy | 815 | 0.40 | 2.00935 | 0.00000 | 0.00000 | ||
1630 | 2023.04.12 06:18 | buy | 816 | 0.28 | 2.00794 | 0.00000 | 0.00000 | ||
1631 | 2023.04.12 08:15 | buy | 817 | 0.19 | 2.00652 | 0.00000 | 0.00000 | ||
1632 | 2023.04.12 09:55 | buy | 818 | 0.13 | 2.00510 | 0.00000 | 0.00000 | ||
1633 | 2023.04.12 10:44 | buy | 819 | 0.09 | 2.00370 | 0.00000 | 0.00000 | ||
1634 | 2023.04.12 11:15 | buy | 820 | 0.06 | 2.00229 | 0.00000 | 0.00000 | ||
1635 | 2023.04.12 12:30 | buy | 821 | 0.04 | 2.00066 | 0.00000 | 0.00000 | ||
1636 | 2023.04.12 12:34 | buy | 822 | 0.03 | 1.99921 | 0.00000 | 0.00000 | ||
1637 | 2023.04.12 12:37 | buy | 823 | 0.02 | 1.99781 | 0.00000 | 0.00000 | ||
1638 | 2023.04.12 14:33 | close | 823 | 0.02 | 2.00674 | 0.00000 | 0.00000 | 10.51 | 17399.97 |
1639 | 2023.04.12 14:33 | close | 822 | 0.03 | 2.00674 | 0.00000 | 0.00000 | 13.29 | 17413.26 |
1640 | 2023.04.12 14:33 | close | 821 | 0.04 | 2.00674 | 0.00000 | 0.00000 | 14.31 | 17427.57 |
1641 | 2023.04.12 14:33 | close | 820 | 0.06 | 2.00674 | 0.00000 | 0.00000 | 15.71 | 17443.28 |
1642 | 2023.04.12 14:33 | close | 819 | 0.09 | 2.00674 | 0.00000 | 0.00000 | 16.10 | 17459.38 |
1643 | 2023.04.12 14:33 | close | 818 | 0.13 | 2.00674 | 0.00000 | 0.00000 | 12.55 | 17471.93 |
1644 | 2023.04.12 14:33 | close | 817 | 0.19 | 2.00674 | 0.00000 | 0.00000 | 2.46 | 17474.39 |
1645 | 2023.04.12 14:33 | close | 816 | 0.28 | 2.00674 | 0.00000 | 0.00000 | -19.77 | 17454.62 |
1646 | 2023.04.12 14:33 | close | 815 | 0.40 | 2.00674 | 0.00000 | 0.00000 | -61.42 | 17393.20 |
1647 | 2023.04.12 14:33 | buy | 824 | 0.40 | 2.00734 | 0.00000 | 0.00000 | ||
1648 | 2023.04.12 15:21 | buy | 825 | 0.28 | 2.00594 | 0.00000 | 0.00000 | ||
1649 | 2023.04.12 16:27 | close | 825 | 0.28 | 2.00800 | 0.00000 | 0.00000 | 33.93 | 17427.13 |
1650 | 2023.04.12 16:27 | close | 824 | 0.40 | 2.00800 | 0.00000 | 0.00000 | 15.53 | 17442.66 |
1651 | 2023.04.12 16:27 | buy | 826 | 0.40 | 2.00860 | 0.00000 | 0.00000 | ||
1652 | 2023.04.12 17:59 | close | 826 | 0.40 | 2.01000 | 0.00000 | 0.00000 | 32.94 | 17475.60 |
1653 | 2023.04.12 17:59 | buy | 827 | 0.40 | 2.01060 | 0.00000 | 0.00000 | ||
1654 | 2023.04.12 18:07 | buy | 828 | 0.28 | 2.00920 | 0.00000 | 0.00000 | ||
1655 | 2023.04.12 21:06 | buy | 829 | 0.19 | 2.00623 | 0.00000 | 0.00000 | ||
1656 | 2023.04.13 00:07 | close | 829 | 0.19 | 2.01003 | 0.00000 | 0.00000 | 40.49 | 17516.10 |
1657 | 2023.04.13 00:07 | close | 828 | 0.28 | 2.01003 | 0.00000 | 0.00000 | 10.74 | 17526.84 |
1658 | 2023.04.13 00:07 | close | 827 | 0.40 | 2.01003 | 0.00000 | 0.00000 | -17.59 | 17509.25 |
1659 | 2023.04.13 00:07 | buy | 830 | 0.40 | 2.01063 | 0.00000 | 0.00000 | ||
1660 | 2023.04.13 00:32 | close | 830 | 0.40 | 2.01203 | 0.00000 | 0.00000 | 32.94 | 17542.19 |
1661 | 2023.04.13 00:32 | buy | 831 | 0.40 | 2.01263 | 0.00000 | 0.00000 | ||
1662 | 2023.04.13 01:30 | buy | 832 | 0.28 | 2.01123 | 0.00000 | 0.00000 | ||
1663 | 2023.04.13 03:24 | buy | 833 | 0.19 | 2.00982 | 0.00000 | 0.00000 | ||
1664 | 2023.04.13 06:56 | buy | 834 | 0.13 | 2.00840 | 0.00000 | 0.00000 | ||
1665 | 2023.04.13 07:29 | buy | 835 | 0.09 | 2.00700 | 0.00000 | 0.00000 | ||
1666 | 2023.04.13 07:39 | buy | 836 | 0.06 | 2.00559 | 0.00000 | 0.00000 | ||
1667 | 2023.04.13 11:07 | buy | 837 | 0.04 | 2.00416 | 0.00000 | 0.00000 | ||
1668 | 2023.04.13 11:09 | buy | 838 | 0.03 | 2.00274 | 0.00000 | 0.00000 | ||
1669 | 2023.04.13 11:51 | buy | 839 | 0.02 | 2.00124 | 0.00000 | 0.00000 | ||
1670 | 2023.04.13 12:30 | buy | 840 | 0.01 | 1.99906 | 0.00000 | 0.00000 | ||
1671 | 2023.04.13 12:30 | buy | 841 | 0.01 | 1.99743 | 0.00000 | 0.00000 | ||
1672 | 2023.04.13 12:49 | buy | 842 | 0.01 | 1.99602 | 0.00000 | 0.00000 | ||
1673 | 2023.04.13 13:17 | buy | 843 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
1674 | 2023.04.13 13:20 | buy | 844 | 0.01 | 1.99317 | 0.00000 | 0.00000 | ||
1675 | 2023.04.13 13:40 | buy | 845 | 0.01 | 1.99175 | 0.00000 | 0.00000 | ||
1676 | 2023.04.13 13:45 | buy | 846 | 0.01 | 1.99034 | 0.00000 | 0.00000 | ||
1677 | 2023.04.13 14:10 | buy | 847 | 0.01 | 1.98893 | 0.00000 | 0.00000 | ||
1678 | 2023.04.13 15:14 | buy | 848 | 0.01 | 1.98752 | 0.00000 | 0.00000 | ||
1679 | 2023.04.13 16:56 | buy | 849 | 0.01 | 1.98612 | 0.00000 | 0.00000 | ||
1680 | 2023.04.14 12:30 | buy | 850 | 0.01 | 1.98468 | 0.00000 | 0.00000 | ||
1681 | 2023.04.17 12:46 | close | 850 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 14.07 | 17556.25 |
1682 | 2023.04.17 12:46 | close | 849 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 13.19 | 17569.44 |
1683 | 2023.04.17 12:46 | close | 848 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 12.36 | 17581.80 |
1684 | 2023.04.17 12:46 | close | 847 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 11.53 | 17593.33 |
1685 | 2023.04.17 12:46 | close | 846 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 10.70 | 17604.04 |
1686 | 2023.04.17 12:46 | close | 845 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 9.87 | 17613.91 |
1687 | 2023.04.17 12:46 | close | 844 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 9.04 | 17622.95 |
1688 | 2023.04.17 12:46 | close | 843 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 8.18 | 17631.13 |
1689 | 2023.04.17 12:46 | close | 842 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 7.36 | 17638.49 |
1690 | 2023.04.17 12:46 | close | 841 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 6.53 | 17645.02 |
1691 | 2023.04.17 12:46 | close | 840 | 0.01 | 2.00866 | 0.00000 | 0.00000 | 5.57 | 17650.59 |
1692 | 2023.04.17 12:46 | close | 839 | 0.02 | 2.00866 | 0.00000 | 0.00000 | 8.59 | 17659.18 |
1693 | 2023.04.17 12:46 | close | 838 | 0.03 | 2.00866 | 0.00000 | 0.00000 | 10.23 | 17669.41 |
1694 | 2023.04.17 12:46 | close | 837 | 0.04 | 2.00866 | 0.00000 | 0.00000 | 10.31 | 17679.72 |
1695 | 2023.04.17 12:46 | close | 836 | 0.06 | 2.00866 | 0.00000 | 0.00000 | 10.42 | 17690.14 |
1696 | 2023.04.17 12:46 | close | 835 | 0.09 | 2.00866 | 0.00000 | 0.00000 | 8.16 | 17698.30 |
1697 | 2023.04.17 12:46 | close | 834 | 0.13 | 2.00866 | 0.00000 | 0.00000 | 1.08 | 17699.39 |
1698 | 2023.04.17 12:46 | close | 833 | 0.19 | 2.00866 | 0.00000 | 0.00000 | -14.28 | 17685.10 |
1699 | 2023.04.17 12:46 | close | 832 | 0.28 | 2.00866 | 0.00000 | 0.00000 | -44.28 | 17640.82 |
1700 | 2023.04.17 12:46 | close | 831 | 0.40 | 2.00866 | 0.00000 | 0.00000 | -96.21 | 17544.62 |
1701 | 2023.04.17 12:46 | buy | 851 | 0.40 | 2.00926 | 0.00000 | 0.00000 | ||
1702 | 2023.04.17 13:12 | buy | 852 | 0.28 | 2.00785 | 0.00000 | 0.00000 | ||
1703 | 2023.04.17 13:28 | buy | 853 | 0.19 | 2.00645 | 0.00000 | 0.00000 | ||
1704 | 2023.04.17 13:50 | buy | 854 | 0.13 | 2.00505 | 0.00000 | 0.00000 | ||
1705 | 2023.04.17 14:52 | buy | 855 | 0.09 | 2.00364 | 0.00000 | 0.00000 | ||
1706 | 2023.04.17 15:54 | buy | 856 | 0.06 | 2.00224 | 0.00000 | 0.00000 | ||
1707 | 2023.04.17 21:04 | buy | 857 | 0.04 | 2.00064 | 0.00000 | 0.00000 | ||
1708 | 2023.04.18 10:15 | buy | 858 | 0.03 | 1.99919 | 0.00000 | 0.00000 | ||
1709 | 2023.04.19 06:14 | close | 858 | 0.03 | 2.00696 | 0.00000 | 0.00000 | 13.61 | 17558.22 |
1710 | 2023.04.19 06:14 | close | 857 | 0.04 | 2.00696 | 0.00000 | 0.00000 | 14.59 | 17572.81 |
1711 | 2023.04.19 06:14 | close | 856 | 0.06 | 2.00696 | 0.00000 | 0.00000 | 16.24 | 17589.05 |
1712 | 2023.04.19 06:14 | close | 855 | 0.09 | 2.00696 | 0.00000 | 0.00000 | 16.95 | 17606.01 |
1713 | 2023.04.19 06:14 | close | 854 | 0.13 | 2.00696 | 0.00000 | 0.00000 | 13.70 | 17619.71 |
1714 | 2023.04.19 06:14 | close | 853 | 0.19 | 2.00696 | 0.00000 | 0.00000 | 4.38 | 17624.09 |
1715 | 2023.04.19 06:14 | close | 852 | 0.28 | 2.00696 | 0.00000 | 0.00000 | -16.61 | 17607.48 |
1716 | 2023.04.19 06:14 | close | 851 | 0.40 | 2.00696 | 0.00000 | 0.00000 | -56.91 | 17550.57 |
1717 | 2023.04.19 06:14 | buy | 859 | 0.40 | 2.00756 | 0.00000 | 0.00000 | ||
1718 | 2023.04.19 06:25 | buy | 860 | 0.28 | 2.00616 | 0.00000 | 0.00000 | ||
1719 | 2023.04.19 06:35 | close | 860 | 0.28 | 2.00814 | 0.00000 | 0.00000 | 32.61 | 17583.18 |
1720 | 2023.04.19 06:35 | close | 859 | 0.40 | 2.00814 | 0.00000 | 0.00000 | 13.64 | 17596.82 |
1721 | 2023.04.19 06:35 | buy | 861 | 0.40 | 2.00874 | 0.00000 | 0.00000 | ||
1722 | 2023.04.19 06:43 | close | 861 | 0.40 | 2.01014 | 0.00000 | 0.00000 | 32.95 | 17629.77 |
1723 | 2023.04.19 06:43 | buy | 862 | 0.40 | 2.01074 | 0.00000 | 0.00000 | ||
1724 | 2023.04.19 07:07 | buy | 863 | 0.28 | 2.00933 | 0.00000 | 0.00000 | ||
1725 | 2023.04.19 07:18 | buy | 864 | 0.19 | 2.00792 | 0.00000 | 0.00000 | ||
1726 | 2023.04.19 07:40 | close | 864 | 0.19 | 2.01036 | 0.00000 | 0.00000 | 27.28 | 17657.05 |
1727 | 2023.04.19 07:40 | close | 863 | 0.28 | 2.01036 | 0.00000 | 0.00000 | 16.97 | 17674.02 |
1728 | 2023.04.19 07:40 | close | 862 | 0.40 | 2.01036 | 0.00000 | 0.00000 | -8.95 | 17665.07 |
1729 | 2023.04.19 07:40 | buy | 865 | 0.40 | 2.01096 | 0.00000 | 0.00000 | ||
1730 | 2023.04.19 09:38 | buy | 866 | 0.28 | 2.00956 | 0.00000 | 0.00000 | ||
1731 | 2023.04.19 09:53 | buy | 867 | 0.19 | 2.00816 | 0.00000 | 0.00000 | ||
1732 | 2023.04.19 11:22 | buy | 868 | 0.13 | 2.00676 | 0.00000 | 0.00000 | ||
1733 | 2023.04.19 12:12 | buy | 869 | 0.09 | 2.00536 | 0.00000 | 0.00000 | ||
1734 | 2023.04.19 12:23 | buy | 870 | 0.06 | 2.00395 | 0.00000 | 0.00000 | ||
1735 | 2023.04.19 12:31 | buy | 871 | 0.04 | 2.00255 | 0.00000 | 0.00000 | ||
1736 | 2023.04.19 22:45 | close | 871 | 0.04 | 2.00909 | 0.00000 | 0.00000 | 15.39 | 17680.46 |
1737 | 2023.04.19 22:45 | close | 870 | 0.06 | 2.00909 | 0.00000 | 0.00000 | 18.14 | 17698.60 |
1738 | 2023.04.19 22:45 | close | 869 | 0.09 | 2.00909 | 0.00000 | 0.00000 | 19.75 | 17718.35 |
1739 | 2023.04.19 22:45 | close | 868 | 0.13 | 2.00909 | 0.00000 | 0.00000 | 17.82 | 17736.17 |
1740 | 2023.04.19 22:45 | close | 867 | 0.19 | 2.00909 | 0.00000 | 0.00000 | 10.39 | 17746.56 |
1741 | 2023.04.19 22:45 | close | 866 | 0.28 | 2.00909 | 0.00000 | 0.00000 | -7.74 | 17738.82 |
1742 | 2023.04.19 22:45 | close | 865 | 0.40 | 2.00909 | 0.00000 | 0.00000 | -44.00 | 17694.82 |
1743 | 2023.04.19 22:45 | buy | 872 | 0.40 | 2.00969 | 0.00000 | 0.00000 | ||
1744 | 2023.04.19 22:45 | close | 872 | 0.40 | 2.01116 | 0.00000 | 0.00000 | 34.59 | 17729.41 |
1745 | 2023.04.19 22:45 | buy | 873 | 0.40 | 2.01176 | 0.00000 | 0.00000 | ||
1746 | 2023.04.19 22:45 | buy | 874 | 0.28 | 2.01036 | 0.00000 | 0.00000 | ||
1747 | 2023.04.19 22:45 | close | 874 | 0.28 | 2.01235 | 0.00000 | 0.00000 | 32.78 | 17762.19 |
1748 | 2023.04.19 22:45 | close | 873 | 0.40 | 2.01235 | 0.00000 | 0.00000 | 13.88 | 17776.07 |
1749 | 2023.04.19 22:45 | buy | 875 | 0.40 | 2.01295 | 0.00000 | 0.00000 | ||
1750 | 2023.04.19 22:45 | buy | 876 | 0.28 | 2.01153 | 0.00000 | 0.00000 | ||
1751 | 2023.04.19 22:46 | close | 876 | 0.28 | 2.01349 | 0.00000 | 0.00000 | 32.29 | 17808.36 |
1752 | 2023.04.19 22:46 | close | 875 | 0.40 | 2.01349 | 0.00000 | 0.00000 | 12.71 | 17821.07 |
1753 | 2023.04.19 22:46 | buy | 877 | 0.40 | 2.01409 | 0.00000 | 0.00000 | ||
1754 | 2023.04.19 22:48 | buy | 878 | 0.28 | 2.01263 | 0.00000 | 0.00000 | ||
1755 | 2023.04.19 22:54 | close | 878 | 0.28 | 2.01464 | 0.00000 | 0.00000 | 33.11 | 17854.18 |
1756 | 2023.04.19 22:54 | close | 877 | 0.40 | 2.01464 | 0.00000 | 0.00000 | 12.95 | 17867.13 |
1757 | 2023.04.19 22:54 | buy | 879 | 0.40 | 2.01524 | 0.00000 | 0.00000 | ||
1758 | 2023.04.19 22:57 | buy | 880 | 0.28 | 2.01373 | 0.00000 | 0.00000 | ||
1759 | 2023.04.19 23:17 | close | 880 | 0.28 | 2.01575 | 0.00000 | 0.00000 | 33.27 | 17900.40 |
1760 | 2023.04.19 23:17 | close | 879 | 0.40 | 2.01575 | 0.00000 | 0.00000 | 12.00 | 17912.40 |
1761 | 2023.04.19 23:17 | buy | 881 | 0.40 | 2.01635 | 0.00000 | 0.00000 | ||
1762 | 2023.04.19 23:40 | close | 881 | 0.40 | 2.01786 | 0.00000 | 0.00000 | 35.53 | 17947.93 |
1763 | 2023.04.19 23:40 | buy | 882 | 0.40 | 2.01846 | 0.00000 | 0.00000 | ||
1764 | 2023.04.20 00:01 | buy | 883 | 0.28 | 2.01706 | 0.00000 | 0.00000 | ||
1765 | 2023.04.20 00:18 | buy | 884 | 0.19 | 2.01564 | 0.00000 | 0.00000 | ||
1766 | 2023.04.20 03:02 | close | 884 | 0.19 | 2.01815 | 0.00000 | 0.00000 | 28.06 | 17975.99 |
1767 | 2023.04.20 03:02 | close | 883 | 0.28 | 2.01815 | 0.00000 | 0.00000 | 17.95 | 17993.94 |
1768 | 2023.04.20 03:02 | close | 882 | 0.40 | 2.01815 | 0.00000 | 0.00000 | -11.48 | 17982.46 |
1769 | 2023.04.20 03:02 | buy | 885 | 0.40 | 2.01875 | 0.00000 | 0.00000 | ||
1770 | 2023.04.20 04:50 | close | 885 | 0.40 | 2.02025 | 0.00000 | 0.00000 | 35.30 | 18017.76 |
1771 | 2023.04.20 04:50 | buy | 886 | 0.40 | 2.02085 | 0.00000 | 0.00000 | ||
1772 | 2023.04.20 04:52 | buy | 887 | 0.28 | 2.01941 | 0.00000 | 0.00000 | ||
1773 | 2023.04.20 05:20 | buy | 888 | 0.19 | 2.01799 | 0.00000 | 0.00000 | ||
1774 | 2023.04.20 06:04 | buy | 889 | 0.13 | 2.01658 | 0.00000 | 0.00000 | ||
1775 | 2023.04.20 06:15 | buy | 890 | 0.09 | 2.01508 | 0.00000 | 0.00000 | ||
1776 | 2023.04.20 09:58 | buy | 891 | 0.06 | 2.01367 | 0.00000 | 0.00000 | ||
1777 | 2023.04.20 10:58 | buy | 892 | 0.04 | 2.01225 | 0.00000 | 0.00000 | ||
1778 | 2023.04.20 14:08 | buy | 893 | 0.03 | 2.01083 | 0.00000 | 0.00000 | ||
1779 | 2023.04.21 01:30 | close | 893 | 0.03 | 2.01849 | 0.00000 | 0.00000 | 13.42 | 18031.17 |
1780 | 2023.04.21 01:30 | close | 892 | 0.04 | 2.01849 | 0.00000 | 0.00000 | 14.54 | 18045.71 |
1781 | 2023.04.21 01:30 | close | 891 | 0.06 | 2.01849 | 0.00000 | 0.00000 | 16.80 | 18062.51 |
1782 | 2023.04.21 01:30 | close | 890 | 0.09 | 2.01849 | 0.00000 | 0.00000 | 17.75 | 18080.26 |
1783 | 2023.04.21 01:30 | close | 889 | 0.13 | 2.01849 | 0.00000 | 0.00000 | 14.15 | 18094.41 |
1784 | 2023.04.21 01:30 | close | 888 | 0.19 | 2.01849 | 0.00000 | 0.00000 | 4.93 | 18099.34 |
1785 | 2023.04.21 01:30 | close | 887 | 0.28 | 2.01849 | 0.00000 | 0.00000 | -16.14 | 18083.20 |
1786 | 2023.04.21 01:30 | close | 886 | 0.40 | 2.01849 | 0.00000 | 0.00000 | -56.93 | 18026.27 |
1787 | 2023.04.21 01:30 | buy | 894 | 0.40 | 2.01909 | 0.00000 | 0.00000 | ||
1788 | 2023.04.21 02:09 | close | 894 | 0.40 | 2.02049 | 0.00000 | 0.00000 | 32.94 | 18059.21 |
1789 | 2023.04.21 02:09 | buy | 895 | 0.40 | 2.02109 | 0.00000 | 0.00000 | ||
1790 | 2023.04.21 02:57 | buy | 896 | 0.28 | 2.01962 | 0.00000 | 0.00000 | ||
1791 | 2023.04.21 06:38 | close | 896 | 0.28 | 2.02161 | 0.00000 | 0.00000 | 32.78 | 18091.99 |
1792 | 2023.04.21 06:38 | close | 895 | 0.40 | 2.02161 | 0.00000 | 0.00000 | 12.24 | 18104.23 |
1793 | 2023.04.21 06:38 | buy | 897 | 0.40 | 2.02221 | 0.00000 | 0.00000 | ||
1794 | 2023.04.21 06:54 | buy | 898 | 0.28 | 2.02080 | 0.00000 | 0.00000 | ||
1795 | 2023.04.21 08:30 | close | 898 | 0.28 | 2.02314 | 0.00000 | 0.00000 | 38.55 | 18142.78 |
1796 | 2023.04.21 08:30 | close | 897 | 0.40 | 2.02314 | 0.00000 | 0.00000 | 21.88 | 18164.66 |
1797 | 2023.04.21 08:30 | buy | 899 | 0.40 | 2.02374 | 0.00000 | 0.00000 | ||
1798 | 2023.04.21 08:30 | buy | 900 | 0.28 | 2.02234 | 0.00000 | 0.00000 | ||
1799 | 2023.04.21 09:07 | buy | 901 | 0.19 | 2.02092 | 0.00000 | 0.00000 | ||
1800 | 2023.04.21 09:11 | buy | 902 | 0.13 | 2.01947 | 0.00000 | 0.00000 | ||
1801 | 2023.04.21 11:59 | close | 902 | 0.13 | 2.02268 | 0.00000 | 0.00000 | 24.55 | 18189.21 |
1802 | 2023.04.21 11:59 | close | 901 | 0.19 | 2.02268 | 0.00000 | 0.00000 | 19.67 | 18208.88 |
1803 | 2023.04.21 11:59 | close | 900 | 0.28 | 2.02268 | 0.00000 | 0.00000 | 5.60 | 18214.48 |
1804 | 2023.04.21 11:59 | close | 899 | 0.40 | 2.02268 | 0.00000 | 0.00000 | -24.94 | 18189.54 |
1805 | 2023.04.21 11:59 | buy | 903 | 0.40 | 2.02328 | 0.00000 | 0.00000 | ||
1806 | 2023.04.21 12:29 | buy | 904 | 0.28 | 2.02188 | 0.00000 | 0.00000 | ||
1807 | 2023.04.21 13:20 | buy | 905 | 0.19 | 2.02048 | 0.00000 | 0.00000 | ||
1808 | 2023.04.21 13:26 | buy | 906 | 0.13 | 2.01906 | 0.00000 | 0.00000 | ||
1809 | 2023.04.21 13:40 | buy | 907 | 0.09 | 2.01766 | 0.00000 | 0.00000 | ||
1810 | 2023.04.21 15:28 | close | 907 | 0.09 | 2.02173 | 0.00000 | 0.00000 | 21.55 | 18211.09 |
1811 | 2023.04.21 15:28 | close | 906 | 0.13 | 2.02173 | 0.00000 | 0.00000 | 20.42 | 18231.51 |
1812 | 2023.04.21 15:28 | close | 905 | 0.19 | 2.02173 | 0.00000 | 0.00000 | 13.97 | 18245.48 |
1813 | 2023.04.21 15:28 | close | 904 | 0.28 | 2.02173 | 0.00000 | 0.00000 | -2.47 | 18243.01 |
1814 | 2023.04.21 15:28 | close | 903 | 0.40 | 2.02173 | 0.00000 | 0.00000 | -36.48 | 18206.53 |
1815 | 2023.04.21 15:28 | buy | 908 | 0.40 | 2.02233 | 0.00000 | 0.00000 | ||
1816 | 2023.04.21 15:46 | close | 908 | 0.40 | 2.02373 | 0.00000 | 0.00000 | 32.95 | 18239.48 |
1817 | 2023.04.21 15:46 | buy | 909 | 0.40 | 2.02433 | 0.00000 | 0.00000 | ||
1818 | 2023.04.21 16:40 | close | 909 | 0.40 | 2.02593 | 0.00000 | 0.00000 | 37.65 | 18277.13 |
1819 | 2023.04.21 16:40 | buy | 910 | 0.40 | 2.02653 | 0.00000 | 0.00000 | ||
1820 | 2023.04.21 17:08 | buy | 911 | 0.28 | 2.02513 | 0.00000 | 0.00000 | ||
1821 | 2023.04.21 19:01 | close | 911 | 0.28 | 2.02709 | 0.00000 | 0.00000 | 32.28 | 18309.41 |
1822 | 2023.04.21 19:01 | close | 910 | 0.40 | 2.02709 | 0.00000 | 0.00000 | 13.18 | 18322.59 |
1823 | 2023.04.21 19:01 | buy | 912 | 0.40 | 2.02769 | 0.00000 | 0.00000 | ||
1824 | 2023.04.23 21:46 | buy | 913 | 0.28 | 2.02418 | 0.00000 | 0.00000 | ||
1825 | 2023.04.23 22:08 | close | 913 | 0.28 | 2.02739 | 0.00000 | 0.00000 | 52.87 | 18375.46 |
1826 | 2023.04.23 22:08 | close | 912 | 0.40 | 2.02739 | 0.00000 | 0.00000 | -7.06 | 18368.40 |
1827 | 2023.04.23 22:08 | buy | 914 | 0.40 | 2.02799 | 0.00000 | 0.00000 | ||
1828 | 2023.04.23 23:16 | buy | 915 | 0.28 | 2.02658 | 0.00000 | 0.00000 | ||
1829 | 2023.04.24 06:55 | buy | 916 | 0.19 | 2.02518 | 0.00000 | 0.00000 | ||
1830 | 2023.04.24 07:25 | buy | 917 | 0.13 | 2.02373 | 0.00000 | 0.00000 | ||
1831 | 2023.04.24 10:42 | close | 917 | 0.13 | 2.02695 | 0.00000 | 0.00000 | 24.62 | 18393.02 |
1832 | 2023.04.24 10:42 | close | 916 | 0.19 | 2.02695 | 0.00000 | 0.00000 | 19.79 | 18412.81 |
1833 | 2023.04.24 10:42 | close | 915 | 0.28 | 2.02695 | 0.00000 | 0.00000 | 5.12 | 18417.93 |
1834 | 2023.04.24 10:42 | close | 914 | 0.40 | 2.02695 | 0.00000 | 0.00000 | -25.86 | 18392.07 |
1835 | 2023.04.24 10:42 | buy | 918 | 0.40 | 2.02755 | 0.00000 | 0.00000 | ||
1836 | 2023.04.24 11:04 | buy | 919 | 0.28 | 2.02612 | 0.00000 | 0.00000 | ||
1837 | 2023.04.24 11:08 | buy | 920 | 0.19 | 2.02465 | 0.00000 | 0.00000 | ||
1838 | 2023.04.24 12:39 | close | 920 | 0.19 | 2.02714 | 0.00000 | 0.00000 | 27.83 | 18419.90 |
1839 | 2023.04.24 12:39 | close | 919 | 0.28 | 2.02714 | 0.00000 | 0.00000 | 16.81 | 18436.71 |
1840 | 2023.04.24 12:39 | close | 918 | 0.40 | 2.02714 | 0.00000 | 0.00000 | -9.64 | 18427.07 |
1841 | 2023.04.24 12:39 | buy | 921 | 0.40 | 2.02774 | 0.00000 | 0.00000 | ||
1842 | 2023.04.24 12:52 | buy | 922 | 0.28 | 2.02631 | 0.00000 | 0.00000 | ||
1843 | 2023.04.24 13:17 | buy | 923 | 0.19 | 2.02486 | 0.00000 | 0.00000 | ||
1844 | 2023.04.24 15:22 | close | 923 | 0.19 | 2.02731 | 0.00000 | 0.00000 | 27.38 | 18454.45 |
1845 | 2023.04.24 15:22 | close | 922 | 0.28 | 2.02731 | 0.00000 | 0.00000 | 16.48 | 18470.93 |
1846 | 2023.04.24 15:22 | close | 921 | 0.40 | 2.02731 | 0.00000 | 0.00000 | -10.12 | 18460.81 |
1847 | 2023.04.24 15:22 | buy | 924 | 0.40 | 2.02791 | 0.00000 | 0.00000 | ||
1848 | 2023.04.24 17:08 | buy | 925 | 0.28 | 2.02651 | 0.00000 | 0.00000 | ||
1849 | 2023.04.24 18:55 | buy | 926 | 0.19 | 2.02509 | 0.00000 | 0.00000 | ||
1850 | 2023.04.24 21:05 | buy | 927 | 0.13 | 2.02254 | 0.00000 | 0.00000 | ||
1851 | 2023.04.25 07:04 | buy | 928 | 0.09 | 2.02107 | 0.00000 | 0.00000 | ||
1852 | 2023.04.25 07:06 | buy | 929 | 0.06 | 2.01957 | 0.00000 | 0.00000 | ||
1853 | 2023.04.25 12:05 | buy | 930 | 0.04 | 2.01816 | 0.00000 | 0.00000 | ||
1854 | 2023.04.25 12:53 | buy | 931 | 0.03 | 2.01676 | 0.00000 | 0.00000 | ||
1855 | 2023.04.25 13:11 | buy | 932 | 0.02 | 2.01530 | 0.00000 | 0.00000 | ||
1856 | 2023.04.26 02:54 | close | 932 | 0.02 | 2.02511 | 0.00000 | 0.00000 | 11.47 | 18472.28 |
1857 | 2023.04.26 02:54 | close | 931 | 0.03 | 2.02511 | 0.00000 | 0.00000 | 14.64 | 18486.91 |
1858 | 2023.04.26 02:54 | close | 930 | 0.04 | 2.02511 | 0.00000 | 0.00000 | 16.22 | 18503.13 |
1859 | 2023.04.26 02:54 | close | 929 | 0.06 | 2.02511 | 0.00000 | 0.00000 | 19.34 | 18522.47 |
1860 | 2023.04.26 02:54 | close | 928 | 0.09 | 2.02511 | 0.00000 | 0.00000 | 21.08 | 18543.55 |
1861 | 2023.04.26 02:54 | close | 927 | 0.13 | 2.02511 | 0.00000 | 0.00000 | 18.74 | 18562.29 |
1862 | 2023.04.26 02:54 | close | 926 | 0.19 | 2.02511 | 0.00000 | 0.00000 | -1.10 | 18561.19 |
1863 | 2023.04.26 02:54 | close | 925 | 0.28 | 2.02511 | 0.00000 | 0.00000 | -25.01 | 18536.18 |
1864 | 2023.04.26 02:54 | close | 924 | 0.40 | 2.02511 | 0.00000 | 0.00000 | -68.68 | 18467.50 |
1865 | 2023.04.26 02:54 | sell | 933 | 0.40 | 2.02511 | 0.00000 | 0.00000 | ||
1866 | 2023.04.26 03:37 | close | 933 | 0.40 | 2.02369 | 0.00000 | 0.00000 | 33.43 | 18500.93 |
1867 | 2023.04.26 03:37 | buy | 934 | 0.40 | 2.02369 | 0.00000 | 0.00000 | ||
1868 | 2023.04.26 03:59 | close | 934 | 0.40 | 2.02510 | 0.00000 | 0.00000 | 33.18 | 18534.11 |
1869 | 2023.04.26 03:59 | buy | 935 | 0.40 | 2.02570 | 0.00000 | 0.00000 | ||
1870 | 2023.04.26 07:04 | close | 935 | 0.40 | 2.02710 | 0.00000 | 0.00000 | 32.95 | 18567.06 |
1871 | 2023.04.26 07:04 | buy | 936 | 0.40 | 2.02770 | 0.00000 | 0.00000 | ||
1872 | 2023.04.26 07:15 | close | 936 | 0.40 | 2.02911 | 0.00000 | 0.00000 | 33.18 | 18600.24 |
1873 | 2023.04.26 07:15 | buy | 937 | 0.40 | 2.02971 | 0.00000 | 0.00000 | ||
1874 | 2023.04.26 07:28 | buy | 938 | 0.28 | 2.02831 | 0.00000 | 0.00000 | ||
1875 | 2023.04.26 07:54 | close | 938 | 0.28 | 2.03029 | 0.00000 | 0.00000 | 32.61 | 18632.85 |
1876 | 2023.04.26 07:54 | close | 937 | 0.40 | 2.03029 | 0.00000 | 0.00000 | 13.65 | 18646.50 |
1877 | 2023.04.26 07:54 | buy | 939 | 0.40 | 2.03089 | 0.00000 | 0.00000 | ||
1878 | 2023.04.26 08:43 | close | 939 | 0.40 | 2.03229 | 0.00000 | 0.00000 | 32.94 | 18679.44 |
1879 | 2023.04.26 08:43 | buy | 940 | 0.40 | 2.03289 | 0.00000 | 0.00000 | ||
1880 | 2023.04.26 08:48 | close | 940 | 0.40 | 2.03429 | 0.00000 | 0.00000 | 32.94 | 18712.38 |
1881 | 2023.04.26 08:48 | buy | 941 | 0.40 | 2.03489 | 0.00000 | 0.00000 | ||
1882 | 2023.04.26 09:05 | close | 941 | 0.40 | 2.03632 | 0.00000 | 0.00000 | 33.65 | 18746.03 |
1883 | 2023.04.26 09:05 | buy | 942 | 0.40 | 2.03692 | 0.00000 | 0.00000 | ||
1884 | 2023.04.26 10:00 | buy | 943 | 0.28 | 2.03551 | 0.00000 | 0.00000 | ||
1885 | 2023.04.26 10:15 | buy | 944 | 0.19 | 2.03411 | 0.00000 | 0.00000 | ||
1886 | 2023.04.26 10:32 | buy | 945 | 0.13 | 2.03271 | 0.00000 | 0.00000 | ||
1887 | 2023.04.26 10:49 | close | 945 | 0.13 | 2.03584 | 0.00000 | 0.00000 | 23.94 | 18769.97 |
1888 | 2023.04.26 10:49 | close | 944 | 0.19 | 2.03584 | 0.00000 | 0.00000 | 19.34 | 18789.31 |
1889 | 2023.04.26 10:49 | close | 943 | 0.28 | 2.03584 | 0.00000 | 0.00000 | 5.43 | 18794.74 |
1890 | 2023.04.26 10:49 | close | 942 | 0.40 | 2.03584 | 0.00000 | 0.00000 | -25.41 | 18769.33 |
1891 | 2023.04.26 10:49 | buy | 946 | 0.40 | 2.03644 | 0.00000 | 0.00000 | ||
1892 | 2023.04.26 11:48 | buy | 947 | 0.28 | 2.03501 | 0.00000 | 0.00000 | ||
1893 | 2023.04.26 13:23 | close | 947 | 0.28 | 2.03700 | 0.00000 | 0.00000 | 32.78 | 18802.11 |
1894 | 2023.04.26 13:23 | close | 946 | 0.40 | 2.03700 | 0.00000 | 0.00000 | 13.17 | 18815.28 |
1895 | 2023.04.26 13:23 | buy | 948 | 0.40 | 2.03760 | 0.00000 | 0.00000 | ||
1896 | 2023.04.26 13:25 | close | 948 | 0.40 | 2.03901 | 0.00000 | 0.00000 | 33.18 | 18848.46 |
1897 | 2023.04.26 13:25 | buy | 949 | 0.40 | 2.03961 | 0.00000 | 0.00000 | ||
1898 | 2023.04.26 13:27 | buy | 950 | 0.28 | 2.03821 | 0.00000 | 0.00000 | ||
1899 | 2023.04.26 13:30 | buy | 951 | 0.19 | 2.03680 | 0.00000 | 0.00000 | ||
1900 | 2023.04.26 13:53 | buy | 952 | 0.13 | 2.03537 | 0.00000 | 0.00000 | ||
1901 | 2023.04.26 20:09 | close | 952 | 0.13 | 2.03854 | 0.00000 | 0.00000 | 24.24 | 18872.70 |
1902 | 2023.04.26 20:09 | close | 951 | 0.19 | 2.03854 | 0.00000 | 0.00000 | 19.44 | 18892.14 |
1903 | 2023.04.26 20:09 | close | 950 | 0.28 | 2.03854 | 0.00000 | 0.00000 | 5.43 | 18897.57 |
1904 | 2023.04.26 20:09 | close | 949 | 0.40 | 2.03854 | 0.00000 | 0.00000 | -25.18 | 18872.39 |
1905 | 2023.04.26 20:09 | buy | 953 | 0.40 | 2.03914 | 0.00000 | 0.00000 | ||
1906 | 2023.04.26 21:04 | buy | 954 | 0.28 | 2.03579 | 0.00000 | 0.00000 | ||
1907 | 2023.04.26 21:05 | buy | 955 | 0.19 | 2.03390 | 0.00000 | 0.00000 | ||
1908 | 2023.04.26 22:02 | close | 955 | 0.19 | 2.03817 | 0.00000 | 0.00000 | 47.73 | 18920.12 |
1909 | 2023.04.26 22:02 | close | 954 | 0.28 | 2.03817 | 0.00000 | 0.00000 | 39.20 | 18959.32 |
1910 | 2023.04.26 22:02 | close | 953 | 0.40 | 2.03817 | 0.00000 | 0.00000 | -22.82 | 18936.50 |
1911 | 2023.04.26 22:02 | buy | 956 | 0.40 | 2.03877 | 0.00000 | 0.00000 | ||
1912 | 2023.04.27 00:47 | buy | 957 | 0.28 | 2.03734 | 0.00000 | 0.00000 | ||
1913 | 2023.04.27 01:18 | buy | 958 | 0.19 | 2.03593 | 0.00000 | 0.00000 | ||
1914 | 2023.04.27 01:49 | buy | 959 | 0.13 | 2.03444 | 0.00000 | 0.00000 | ||
1915 | 2023.04.27 02:25 | buy | 960 | 0.09 | 2.03296 | 0.00000 | 0.00000 | ||
1916 | 2023.04.27 04:57 | buy | 961 | 0.06 | 2.03156 | 0.00000 | 0.00000 | ||
1917 | 2023.04.27 05:30 | buy | 962 | 0.04 | 2.03006 | 0.00000 | 0.00000 | ||
1918 | 2023.04.27 06:17 | buy | 963 | 0.03 | 2.02866 | 0.00000 | 0.00000 | ||
1919 | 2023.04.27 06:23 | buy | 964 | 0.02 | 2.02725 | 0.00000 | 0.00000 | ||
1920 | 2023.04.28 07:10 | close | 964 | 0.02 | 2.03625 | 0.00000 | 0.00000 | 10.52 | 18947.02 |
1921 | 2023.04.28 07:10 | close | 963 | 0.03 | 2.03625 | 0.00000 | 0.00000 | 13.30 | 18960.32 |
1922 | 2023.04.28 07:10 | close | 962 | 0.04 | 2.03625 | 0.00000 | 0.00000 | 14.43 | 18974.75 |
1923 | 2023.04.28 07:10 | close | 961 | 0.06 | 2.03625 | 0.00000 | 0.00000 | 16.34 | 18991.09 |
1924 | 2023.04.28 07:10 | close | 960 | 0.09 | 2.03625 | 0.00000 | 0.00000 | 17.11 | 19008.20 |
1925 | 2023.04.28 07:10 | close | 959 | 0.13 | 2.03625 | 0.00000 | 0.00000 | 13.40 | 19021.59 |
1926 | 2023.04.28 07:10 | close | 958 | 0.19 | 2.03625 | 0.00000 | 0.00000 | 2.92 | 19024.51 |
1927 | 2023.04.28 07:10 | close | 957 | 0.28 | 2.03625 | 0.00000 | 0.00000 | -18.94 | 19005.57 |
1928 | 2023.04.28 07:10 | close | 956 | 0.40 | 2.03625 | 0.00000 | 0.00000 | -64.87 | 18940.71 |
1929 | 2023.04.28 07:10 | buy | 965 | 0.40 | 2.03685 | 0.00000 | 0.00000 | ||
1930 | 2023.04.28 07:17 | buy | 966 | 0.28 | 2.03536 | 0.00000 | 0.00000 | ||
1931 | 2023.04.28 07:21 | buy | 967 | 0.19 | 2.03395 | 0.00000 | 0.00000 | ||
1932 | 2023.04.28 07:25 | buy | 968 | 0.13 | 2.03254 | 0.00000 | 0.00000 | ||
1933 | 2023.04.28 10:06 | buy | 969 | 0.09 | 2.03114 | 0.00000 | 0.00000 | ||
1934 | 2023.04.28 10:35 | buy | 970 | 0.06 | 2.02973 | 0.00000 | 0.00000 | ||
1935 | 2023.04.28 11:57 | buy | 971 | 0.04 | 2.02833 | 0.00000 | 0.00000 | ||
1936 | 2023.04.28 14:58 | close | 971 | 0.04 | 2.03461 | 0.00000 | 0.00000 | 14.78 | 18955.49 |
1937 | 2023.04.28 14:58 | close | 970 | 0.06 | 2.03461 | 0.00000 | 0.00000 | 17.22 | 18972.71 |
1938 | 2023.04.28 14:58 | close | 969 | 0.09 | 2.03461 | 0.00000 | 0.00000 | 18.37 | 18991.08 |
1939 | 2023.04.28 14:58 | close | 968 | 0.13 | 2.03461 | 0.00000 | 0.00000 | 15.83 | 19006.91 |
1940 | 2023.04.28 14:58 | close | 967 | 0.19 | 2.03461 | 0.00000 | 0.00000 | 7.38 | 19014.29 |
1941 | 2023.04.28 14:58 | close | 966 | 0.28 | 2.03461 | 0.00000 | 0.00000 | -12.35 | 19001.94 |
1942 | 2023.04.28 14:58 | close | 965 | 0.40 | 2.03461 | 0.00000 | 0.00000 | -52.71 | 18949.23 |
1943 | 2023.04.28 14:58 | buy | 972 | 0.40 | 2.03521 | 0.00000 | 0.00000 | ||
1944 | 2023.04.28 16:56 | buy | 973 | 0.28 | 2.03375 | 0.00000 | 0.00000 | ||
1945 | 2023.04.28 18:00 | buy | 974 | 0.19 | 2.03230 | 0.00000 | 0.00000 | ||
1946 | 2023.04.28 18:57 | buy | 975 | 0.13 | 2.03090 | 0.00000 | 0.00000 | ||
1947 | 2023.04.30 23:18 | close | 975 | 0.13 | 2.03408 | 0.00000 | 0.00000 | 24.32 | 18973.55 |
1948 | 2023.04.30 23:18 | close | 974 | 0.19 | 2.03408 | 0.00000 | 0.00000 | 19.89 | 18993.44 |
1949 | 2023.04.30 23:18 | close | 973 | 0.28 | 2.03408 | 0.00000 | 0.00000 | 5.44 | 18998.88 |
1950 | 2023.04.30 23:18 | close | 972 | 0.40 | 2.03408 | 0.00000 | 0.00000 | -26.59 | 18972.29 |
1951 | 2023.04.30 23:18 | sell | 976 | 0.40 | 2.03408 | 0.00000 | 0.00000 | ||
1952 | 2023.05.01 03:06 | close | 976 | 0.40 | 2.03266 | 0.00000 | 0.00000 | 33.57 | 19005.86 |
1953 | 2023.05.01 03:06 | sell | 977 | 0.40 | 2.03206 | 0.00000 | 0.00000 | ||
1954 | 2023.05.01 05:19 | close | 977 | 0.40 | 2.03065 | 0.00000 | 0.00000 | 33.20 | 19039.06 |
1955 | 2023.05.01 05:19 | sell | 978 | 0.40 | 2.03005 | 0.00000 | 0.00000 | ||
1956 | 2023.05.01 06:16 | close | 978 | 0.40 | 2.02865 | 0.00000 | 0.00000 | 32.96 | 19072.02 |
1957 | 2023.05.01 06:16 | sell | 979 | 0.40 | 2.02805 | 0.00000 | 0.00000 | ||
1958 | 2023.05.01 09:12 | close | 979 | 0.40 | 2.02657 | 0.00000 | 0.00000 | 34.84 | 19106.86 |
1959 | 2023.05.01 09:12 | sell | 980 | 0.40 | 2.02597 | 0.00000 | 0.00000 | ||
1960 | 2023.05.01 09:46 | sell | 981 | 0.28 | 2.02797 | 0.00000 | 0.00000 | ||
1961 | 2023.05.01 11:33 | sell | 982 | 0.19 | 2.02999 | 0.00000 | 0.00000 | ||
1962 | 2023.05.01 12:33 | close | 982 | 0.19 | 2.02683 | 0.00000 | 0.00000 | 35.34 | 19142.20 |
1963 | 2023.05.01 12:33 | close | 981 | 0.28 | 2.02683 | 0.00000 | 0.00000 | 18.79 | 19160.99 |
1964 | 2023.05.01 12:33 | close | 980 | 0.40 | 2.02683 | 0.00000 | 0.00000 | -20.25 | 19140.74 |
1965 | 2023.05.01 12:33 | sell | 983 | 0.40 | 2.02623 | 0.00000 | 0.00000 | ||
1966 | 2023.05.01 13:27 | close | 983 | 0.40 | 2.02479 | 0.00000 | 0.00000 | 33.89 | 19174.63 |
1967 | 2023.05.01 13:27 | sell | 984 | 0.40 | 2.02419 | 0.00000 | 0.00000 | ||
1968 | 2023.05.01 14:00 | sell | 985 | 0.28 | 2.02626 | 0.00000 | 0.00000 | ||
1969 | 2023.05.02 01:20 | close | 985 | 0.28 | 2.02390 | 0.00000 | 0.00000 | 38.99 | 19213.62 |
1970 | 2023.05.02 01:20 | close | 984 | 0.40 | 2.02390 | 0.00000 | 0.00000 | 6.96 | 19220.58 |
1971 | 2023.05.02 01:20 | sell | 986 | 0.40 | 2.02330 | 0.00000 | 0.00000 | ||
1972 | 2023.05.02 02:39 | close | 986 | 0.40 | 2.02187 | 0.00000 | 0.00000 | 33.66 | 19254.24 |
1973 | 2023.05.02 02:39 | sell | 987 | 0.40 | 2.02127 | 0.00000 | 0.00000 | ||
1974 | 2023.05.02 04:30 | close | 987 | 0.40 | 2.01983 | 0.00000 | 0.00000 | 33.89 | 19288.13 |
1975 | 2023.05.02 04:30 | sell | 988 | 0.40 | 2.01923 | 0.00000 | 0.00000 | ||
1976 | 2023.05.02 04:31 | sell | 989 | 0.28 | 2.02134 | 0.00000 | 0.00000 | ||
1977 | 2023.05.02 05:15 | close | 989 | 0.28 | 2.01896 | 0.00000 | 0.00000 | 39.22 | 19327.35 |
1978 | 2023.05.02 05:15 | close | 988 | 0.40 | 2.01896 | 0.00000 | 0.00000 | 6.35 | 19333.70 |
1979 | 2023.05.02 05:15 | sell | 990 | 0.40 | 2.01836 | 0.00000 | 0.00000 | ||
1980 | 2023.05.02 06:02 | close | 990 | 0.40 | 2.01696 | 0.00000 | 0.00000 | 32.95 | 19366.65 |
1981 | 2023.05.02 06:02 | sell | 991 | 0.40 | 2.01636 | 0.00000 | 0.00000 | ||
1982 | 2023.05.02 08:06 | close | 991 | 0.40 | 2.01494 | 0.00000 | 0.00000 | 33.43 | 19400.08 |
1983 | 2023.05.02 08:06 | sell | 992 | 0.40 | 2.01434 | 0.00000 | 0.00000 | ||
1984 | 2023.05.02 09:14 | close | 992 | 0.40 | 2.01293 | 0.00000 | 0.00000 | 33.19 | 19433.27 |
1985 | 2023.05.02 09:14 | sell | 993 | 0.40 | 2.01233 | 0.00000 | 0.00000 | ||
1986 | 2023.05.02 11:29 | close | 993 | 0.40 | 2.01092 | 0.00000 | 0.00000 | 33.19 | 19466.46 |
1987 | 2023.05.02 11:29 | sell | 994 | 0.40 | 2.01032 | 0.00000 | 0.00000 | ||
1988 | 2023.05.02 11:30 | close | 994 | 0.40 | 2.00888 | 0.00000 | 0.00000 | 33.90 | 19500.36 |
1989 | 2023.05.02 11:30 | sell | 995 | 0.40 | 2.00828 | 0.00000 | 0.00000 | ||
1990 | 2023.05.02 11:52 | close | 995 | 0.40 | 2.00688 | 0.00000 | 0.00000 | 32.95 | 19533.31 |
1991 | 2023.05.02 11:52 | sell | 996 | 0.40 | 2.00628 | 0.00000 | 0.00000 | ||
1992 | 2023.05.02 12:00 | sell | 997 | 0.28 | 2.00829 | 0.00000 | 0.00000 | ||
1993 | 2023.05.02 12:21 | sell | 998 | 0.19 | 2.01040 | 0.00000 | 0.00000 | ||
1994 | 2023.05.02 13:55 | close | 998 | 0.19 | 2.00716 | 0.00000 | 0.00000 | 36.23 | 19569.54 |
1995 | 2023.05.02 13:55 | close | 997 | 0.28 | 2.00716 | 0.00000 | 0.00000 | 18.62 | 19588.16 |
1996 | 2023.05.02 13:55 | close | 996 | 0.40 | 2.00716 | 0.00000 | 0.00000 | -20.72 | 19567.44 |
1997 | 2023.05.02 13:55 | sell | 999 | 0.40 | 2.00656 | 0.00000 | 0.00000 | ||
1998 | 2023.05.02 14:00 | close | 999 | 0.40 | 2.00483 | 0.00000 | 0.00000 | 40.73 | 19608.17 |
1999 | 2023.05.02 14:00 | sell | 1000 | 0.40 | 2.00423 | 0.00000 | 0.00000 | ||
2000 | 2023.05.02 14:00 | sell | 1001 | 0.28 | 2.00645 | 0.00000 | 0.00000 | ||
2001 | 2023.05.02 14:13 | sell | 1002 | 0.19 | 2.00847 | 0.00000 | 0.00000 | ||
2002 | 2023.05.02 14:37 | sell | 1003 | 0.13 | 2.01052 | 0.00000 | 0.00000 | ||
2003 | 2023.05.02 22:45 | close | 1003 | 0.13 | 2.00579 | 0.00000 | 0.00000 | 36.18 | 19644.35 |
2004 | 2023.05.02 22:45 | close | 1002 | 0.19 | 2.00579 | 0.00000 | 0.00000 | 29.97 | 19674.32 |
2005 | 2023.05.02 22:45 | close | 1001 | 0.28 | 2.00579 | 0.00000 | 0.00000 | 10.87 | 19685.19 |
2006 | 2023.05.02 22:45 | close | 1000 | 0.40 | 2.00579 | 0.00000 | 0.00000 | -36.72 | 19648.47 |
2007 | 2023.05.02 22:45 | sell | 1004 | 0.40 | 2.00519 | 0.00000 | 0.00000 | ||
2008 | 2023.05.02 22:50 | sell | 1005 | 0.28 | 2.00726 | 0.00000 | 0.00000 | ||
2009 | 2023.05.02 23:40 | close | 1005 | 0.28 | 2.00491 | 0.00000 | 0.00000 | 38.72 | 19687.19 |
2010 | 2023.05.02 23:40 | close | 1004 | 0.40 | 2.00491 | 0.00000 | 0.00000 | 6.59 | 19693.78 |
2011 | 2023.05.02 23:40 | sell | 1006 | 0.40 | 2.00431 | 0.00000 | 0.00000 | ||
2012 | 2023.05.03 00:11 | sell | 1007 | 0.28 | 2.00631 | 0.00000 | 0.00000 | ||
2013 | 2023.05.03 01:06 | close | 1007 | 0.28 | 2.00396 | 0.00000 | 0.00000 | 38.73 | 19732.51 |
2014 | 2023.05.03 01:06 | close | 1006 | 0.40 | 2.00396 | 0.00000 | 0.00000 | 8.38 | 19740.89 |
2015 | 2023.05.03 01:06 | sell | 1008 | 0.40 | 2.00336 | 0.00000 | 0.00000 | ||
2016 | 2023.05.03 01:15 | close | 1008 | 0.40 | 2.00187 | 0.00000 | 0.00000 | 35.08 | 19775.97 |
2017 | 2023.05.03 01:15 | sell | 1009 | 0.40 | 2.00127 | 0.00000 | 0.00000 | ||
2018 | 2023.05.03 01:31 | sell | 1010 | 0.28 | 2.00329 | 0.00000 | 0.00000 | ||
2019 | 2023.05.03 01:59 | close | 1010 | 0.28 | 2.00096 | 0.00000 | 0.00000 | 38.39 | 19814.36 |
2020 | 2023.05.03 01:59 | close | 1009 | 0.40 | 2.00096 | 0.00000 | 0.00000 | 7.30 | 19821.66 |
2021 | 2023.05.03 01:59 | sell | 1011 | 0.40 | 2.00036 | 0.00000 | 0.00000 | ||
2022 | 2023.05.03 02:08 | close | 1011 | 0.40 | 1.99893 | 0.00000 | 0.00000 | 33.66 | 19855.32 |
2023 | 2023.05.03 02:08 | sell | 1012 | 0.40 | 1.99833 | 0.00000 | 0.00000 | ||
2024 | 2023.05.03 02:14 | sell | 1013 | 0.28 | 2.00045 | 0.00000 | 0.00000 | ||
2025 | 2023.05.03 03:23 | sell | 1014 | 0.19 | 2.00245 | 0.00000 | 0.00000 | ||
2026 | 2023.05.03 06:03 | sell | 1015 | 0.13 | 2.00447 | 0.00000 | 0.00000 | ||
2027 | 2023.05.03 06:41 | sell | 1016 | 0.09 | 2.00648 | 0.00000 | 0.00000 | ||
2028 | 2023.05.03 07:26 | sell | 1017 | 0.06 | 2.00854 | 0.00000 | 0.00000 | ||
2029 | 2023.05.03 10:04 | sell | 1018 | 0.04 | 2.01056 | 0.00000 | 0.00000 | ||
2030 | 2023.05.03 15:49 | sell | 1019 | 0.03 | 2.01257 | 0.00000 | 0.00000 | ||
2031 | 2023.05.03 19:08 | sell | 1020 | 0.02 | 2.01461 | 0.00000 | 0.00000 | ||
2032 | 2023.05.03 19:49 | sell | 1021 | 0.01 | 2.01661 | 0.00000 | 0.00000 | ||
2033 | 2023.05.03 22:05 | sell | 1022 | 0.01 | 2.01871 | 0.00000 | 0.00000 | ||
2034 | 2023.05.03 22:08 | sell | 1023 | 0.01 | 2.02072 | 0.00000 | 0.00000 | ||
2035 | 2023.05.03 22:15 | sell | 1024 | 0.01 | 2.02272 | 0.00000 | 0.00000 | ||
2036 | 2023.05.03 22:30 | sell | 1025 | 0.01 | 2.02474 | 0.00000 | 0.00000 | ||
2037 | 2023.05.04 15:31 | close | 1025 | 0.01 | 2.00283 | 0.00000 | 0.00000 | 12.90 | 19868.22 |
2038 | 2023.05.04 15:31 | close | 1024 | 0.01 | 2.00283 | 0.00000 | 0.00000 | 11.71 | 19879.93 |
2039 | 2023.05.04 15:31 | close | 1023 | 0.01 | 2.00283 | 0.00000 | 0.00000 | 10.53 | 19890.46 |
2040 | 2023.05.04 15:31 | close | 1022 | 0.01 | 2.00283 | 0.00000 | 0.00000 | 9.35 | 19899.81 |
2041 | 2023.05.04 15:31 | close | 1021 | 0.01 | 2.00283 | 0.00000 | 0.00000 | 8.12 | 19907.93 |
2042 | 2023.05.04 15:31 | close | 1020 | 0.02 | 2.00283 | 0.00000 | 0.00000 | 13.89 | 19921.82 |
2043 | 2023.05.04 15:31 | close | 1019 | 0.03 | 2.00283 | 0.00000 | 0.00000 | 17.22 | 19939.04 |
2044 | 2023.05.04 15:31 | close | 1018 | 0.04 | 2.00283 | 0.00000 | 0.00000 | 18.24 | 19957.29 |
2045 | 2023.05.04 15:31 | close | 1017 | 0.06 | 2.00283 | 0.00000 | 0.00000 | 20.23 | 19977.52 |
2046 | 2023.05.04 15:31 | close | 1016 | 0.09 | 2.00283 | 0.00000 | 0.00000 | 19.42 | 19996.94 |
2047 | 2023.05.04 15:31 | close | 1015 | 0.13 | 2.00283 | 0.00000 | 0.00000 | 12.69 | 20009.63 |
2048 | 2023.05.04 15:31 | close | 1014 | 0.19 | 2.00283 | 0.00000 | 0.00000 | -4.04 | 20005.59 |
2049 | 2023.05.04 15:31 | close | 1013 | 0.28 | 2.00283 | 0.00000 | 0.00000 | -38.92 | 19966.67 |
2050 | 2023.05.04 15:31 | close | 1012 | 0.40 | 2.00283 | 0.00000 | 0.00000 | -105.51 | 19861.16 |
2051 | 2023.05.04 15:31 | sell | 1026 | 0.40 | 2.00223 | 0.00000 | 0.00000 | ||
2052 | 2023.05.04 16:10 | close | 1026 | 0.40 | 2.00081 | 0.00000 | 0.00000 | 33.43 | 19894.59 |
2053 | 2023.05.04 16:10 | sell | 1027 | 0.40 | 2.00021 | 0.00000 | 0.00000 | ||
2054 | 2023.05.04 20:01 | sell | 1028 | 0.28 | 2.00222 | 0.00000 | 0.00000 | ||
2055 | 2023.05.05 00:05 | close | 1028 | 0.28 | 1.99991 | 0.00000 | 0.00000 | 38.16 | 19932.75 |
2056 | 2023.05.05 00:05 | close | 1027 | 0.40 | 1.99991 | 0.00000 | 0.00000 | 7.20 | 19939.95 |
2057 | 2023.05.05 00:05 | sell | 1029 | 0.40 | 1.99931 | 0.00000 | 0.00000 | ||
2058 | 2023.05.05 01:23 | close | 1029 | 0.40 | 1.99790 | 0.00000 | 0.00000 | 33.19 | 19973.14 |
2059 | 2023.05.05 01:23 | sell | 1030 | 0.40 | 1.99730 | 0.00000 | 0.00000 | ||
2060 | 2023.05.05 03:26 | sell | 1031 | 0.28 | 1.99933 | 0.00000 | 0.00000 | ||
2061 | 2023.05.05 06:46 | sell | 1032 | 0.19 | 2.00135 | 0.00000 | 0.00000 | ||
2062 | 2023.05.05 07:25 | sell | 1033 | 0.13 | 2.00336 | 0.00000 | 0.00000 | ||
2063 | 2023.05.05 12:46 | sell | 1034 | 0.09 | 2.00536 | 0.00000 | 0.00000 | ||
2064 | 2023.05.05 15:46 | sell | 1035 | 0.06 | 2.00736 | 0.00000 | 0.00000 | ||
2065 | 2023.05.08 06:57 | close | 1035 | 0.06 | 2.00010 | 0.00000 | 0.00000 | 25.66 | 19998.80 |
2066 | 2023.05.08 06:57 | close | 1034 | 0.09 | 2.00010 | 0.00000 | 0.00000 | 27.89 | 20026.70 |
2067 | 2023.05.08 06:57 | close | 1033 | 0.13 | 2.00010 | 0.00000 | 0.00000 | 24.99 | 20051.68 |
2068 | 2023.05.08 06:57 | close | 1032 | 0.19 | 2.00010 | 0.00000 | 0.00000 | 14.05 | 20065.73 |
2069 | 2023.05.08 06:57 | close | 1031 | 0.28 | 2.00010 | 0.00000 | 0.00000 | -12.59 | 20053.14 |
2070 | 2023.05.08 06:57 | close | 1030 | 0.40 | 2.00010 | 0.00000 | 0.00000 | -65.77 | 19987.37 |
2071 | 2023.05.08 06:57 | buy | 1036 | 0.40 | 2.00010 | 0.00000 | 0.00000 | ||
2072 | 2023.05.08 07:26 | buy | 1037 | 0.28 | 1.99870 | 0.00000 | 0.00000 | ||
2073 | 2023.05.08 07:44 | buy | 1038 | 0.19 | 1.99729 | 0.00000 | 0.00000 | ||
2074 | 2023.05.08 08:02 | close | 1038 | 0.19 | 1.99971 | 0.00000 | 0.00000 | 27.05 | 20014.42 |
2075 | 2023.05.08 08:02 | close | 1037 | 0.28 | 1.99971 | 0.00000 | 0.00000 | 16.63 | 20031.05 |
2076 | 2023.05.08 08:02 | close | 1036 | 0.40 | 1.99971 | 0.00000 | 0.00000 | -9.17 | 20021.88 |
2077 | 2023.05.08 08:02 | buy | 1039 | 0.40 | 2.00031 | 0.00000 | 0.00000 | ||
2078 | 2023.05.08 08:57 | buy | 1040 | 0.28 | 1.99890 | 0.00000 | 0.00000 | ||
2079 | 2023.05.08 09:14 | buy | 1041 | 0.19 | 1.99745 | 0.00000 | 0.00000 | ||
2080 | 2023.05.08 10:28 | buy | 1042 | 0.13 | 1.99604 | 0.00000 | 0.00000 | ||
2081 | 2023.05.08 11:36 | buy | 1043 | 0.09 | 1.99463 | 0.00000 | 0.00000 | ||
2082 | 2023.05.08 12:40 | buy | 1044 | 0.06 | 1.99323 | 0.00000 | 0.00000 | ||
2083 | 2023.05.08 13:00 | buy | 1045 | 0.04 | 1.99181 | 0.00000 | 0.00000 | ||
2084 | 2023.05.08 13:48 | buy | 1046 | 0.03 | 1.99039 | 0.00000 | 0.00000 | ||
2085 | 2023.05.08 14:48 | buy | 1047 | 0.02 | 1.98898 | 0.00000 | 0.00000 | ||
2086 | 2023.05.08 18:58 | buy | 1048 | 0.01 | 1.98757 | 0.00000 | 0.00000 | ||
2087 | 2023.05.10 13:19 | buy | 1049 | 0.01 | 1.98612 | 0.00000 | 0.00000 | ||
2088 | 2023.05.10 13:26 | buy | 1050 | 0.01 | 1.98471 | 0.00000 | 0.00000 | ||
2089 | 2023.05.10 19:36 | buy | 1051 | 0.01 | 1.98329 | 0.00000 | 0.00000 | ||
2090 | 2023.05.10 21:04 | buy | 1052 | 0.01 | 1.98166 | 0.00000 | 0.00000 | ||
2091 | 2023.05.11 01:16 | buy | 1053 | 0.01 | 1.98026 | 0.00000 | 0.00000 | ||
2092 | 2023.05.12 03:09 | close | 1053 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 10.06 | 20031.93 |
2093 | 2023.05.12 03:09 | close | 1052 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 9.13 | 20041.06 |
2094 | 2023.05.12 03:09 | close | 1051 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 8.17 | 20049.23 |
2095 | 2023.05.12 03:09 | close | 1050 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 7.33 | 20056.56 |
2096 | 2023.05.12 03:09 | close | 1049 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 6.51 | 20063.07 |
2097 | 2023.05.12 03:09 | close | 1048 | 0.01 | 1.99741 | 0.00000 | 0.00000 | 5.58 | 20068.66 |
2098 | 2023.05.12 03:09 | close | 1047 | 0.02 | 1.99741 | 0.00000 | 0.00000 | 9.50 | 20078.16 |
2099 | 2023.05.12 03:09 | close | 1046 | 0.03 | 1.99741 | 0.00000 | 0.00000 | 11.76 | 20089.92 |
2100 | 2023.05.12 03:09 | close | 1045 | 0.04 | 1.99741 | 0.00000 | 0.00000 | 12.34 | 20102.26 |
2101 | 2023.05.12 03:09 | close | 1044 | 0.06 | 1.99741 | 0.00000 | 0.00000 | 13.51 | 20115.77 |
2102 | 2023.05.12 03:09 | close | 1043 | 0.09 | 1.99741 | 0.00000 | 0.00000 | 12.84 | 20128.61 |
2103 | 2023.05.12 03:09 | close | 1042 | 0.13 | 1.99741 | 0.00000 | 0.00000 | 7.75 | 20136.36 |
2104 | 2023.05.12 03:09 | close | 1041 | 0.19 | 1.99741 | 0.00000 | 0.00000 | -4.42 | 20131.94 |
2105 | 2023.05.12 03:09 | close | 1040 | 0.28 | 1.99741 | 0.00000 | 0.00000 | -30.39 | 20101.54 |
2106 | 2023.05.12 03:09 | close | 1039 | 0.40 | 1.99741 | 0.00000 | 0.00000 | -76.60 | 20024.94 |
2107 | 2023.05.12 03:09 | buy | 1054 | 0.40 | 1.99801 | 0.00000 | 0.00000 | ||
2108 | 2023.05.12 03:31 | close | 1054 | 0.40 | 1.99941 | 0.00000 | 0.00000 | 32.95 | 20057.89 |
2109 | 2023.05.12 03:31 | buy | 1055 | 0.40 | 2.00001 | 0.00000 | 0.00000 | ||
2110 | 2023.05.12 05:39 | close | 1055 | 0.40 | 2.00141 | 0.00000 | 0.00000 | 32.94 | 20090.83 |
2111 | 2023.05.12 05:39 | buy | 1056 | 0.40 | 2.00201 | 0.00000 | 0.00000 | ||
2112 | 2023.05.12 06:00 | buy | 1057 | 0.28 | 2.00054 | 0.00000 | 0.00000 | ||
2113 | 2023.05.12 06:54 | close | 1057 | 0.28 | 2.00258 | 0.00000 | 0.00000 | 33.61 | 20124.44 |
2114 | 2023.05.12 06:54 | close | 1056 | 0.40 | 2.00258 | 0.00000 | 0.00000 | 13.41 | 20137.85 |
2115 | 2023.05.12 06:54 | buy | 1058 | 0.40 | 2.00318 | 0.00000 | 0.00000 | ||
2116 | 2023.05.12 07:04 | close | 1058 | 0.40 | 2.00462 | 0.00000 | 0.00000 | 33.88 | 20171.73 |
2117 | 2023.05.12 07:04 | buy | 1059 | 0.40 | 2.00522 | 0.00000 | 0.00000 | ||
2118 | 2023.05.12 07:11 | buy | 1060 | 0.28 | 2.00381 | 0.00000 | 0.00000 | ||
2119 | 2023.05.12 07:21 | buy | 1061 | 0.19 | 2.00240 | 0.00000 | 0.00000 | ||
2120 | 2023.05.12 08:04 | close | 1061 | 0.19 | 2.00483 | 0.00000 | 0.00000 | 27.16 | 20198.89 |
2121 | 2023.05.12 08:04 | close | 1060 | 0.28 | 2.00483 | 0.00000 | 0.00000 | 16.80 | 20215.69 |
2122 | 2023.05.12 08:04 | close | 1059 | 0.40 | 2.00483 | 0.00000 | 0.00000 | -9.17 | 20206.52 |
2123 | 2023.05.12 08:04 | buy | 1062 | 0.40 | 2.00543 | 0.00000 | 0.00000 | ||
2124 | 2023.05.12 08:14 | close | 1062 | 0.40 | 2.00683 | 0.00000 | 0.00000 | 32.95 | 20239.47 |
2125 | 2023.05.12 08:14 | buy | 1063 | 0.40 | 2.00743 | 0.00000 | 0.00000 | ||
2126 | 2023.05.12 08:22 | buy | 1064 | 0.28 | 2.00603 | 0.00000 | 0.00000 | ||
2127 | 2023.05.12 09:22 | close | 1064 | 0.28 | 2.00813 | 0.00000 | 0.00000 | 34.59 | 20274.06 |
2128 | 2023.05.12 09:22 | close | 1063 | 0.40 | 2.00813 | 0.00000 | 0.00000 | 16.47 | 20290.53 |
2129 | 2023.05.12 09:22 | buy | 1065 | 0.40 | 2.00873 | 0.00000 | 0.00000 | ||
2130 | 2023.05.12 10:00 | close | 1065 | 0.40 | 2.01016 | 0.00000 | 0.00000 | 33.65 | 20324.18 |
2131 | 2023.05.12 10:00 | buy | 1066 | 0.40 | 2.01076 | 0.00000 | 0.00000 | ||
2132 | 2023.05.12 11:33 | close | 1066 | 0.40 | 2.01216 | 0.00000 | 0.00000 | 32.94 | 20357.12 |
2133 | 2023.05.12 11:33 | buy | 1067 | 0.40 | 2.01276 | 0.00000 | 0.00000 | ||
2134 | 2023.05.12 11:51 | buy | 1068 | 0.28 | 2.01133 | 0.00000 | 0.00000 | ||
2135 | 2023.05.12 12:28 | buy | 1069 | 0.19 | 2.00985 | 0.00000 | 0.00000 | ||
2136 | 2023.05.12 12:39 | buy | 1070 | 0.13 | 2.00842 | 0.00000 | 0.00000 | ||
2137 | 2023.05.12 14:06 | close | 1070 | 0.13 | 2.01164 | 0.00000 | 0.00000 | 24.63 | 20381.75 |
2138 | 2023.05.12 14:06 | close | 1069 | 0.19 | 2.01164 | 0.00000 | 0.00000 | 20.00 | 20401.75 |
2139 | 2023.05.12 14:06 | close | 1068 | 0.28 | 2.01164 | 0.00000 | 0.00000 | 5.10 | 20406.85 |
2140 | 2023.05.12 14:06 | close | 1067 | 0.40 | 2.01164 | 0.00000 | 0.00000 | -26.36 | 20380.49 |
2141 | 2023.05.12 14:06 | buy | 1071 | 0.40 | 2.01224 | 0.00000 | 0.00000 | ||
2142 | 2023.05.12 14:12 | buy | 1072 | 0.28 | 2.01077 | 0.00000 | 0.00000 | ||
2143 | 2023.05.12 14:18 | close | 1072 | 0.28 | 2.01277 | 0.00000 | 0.00000 | 32.95 | 20413.44 |
2144 | 2023.05.12 14:18 | close | 1071 | 0.40 | 2.01277 | 0.00000 | 0.00000 | 12.47 | 20425.91 |
2145 | 2023.05.12 14:18 | buy | 1073 | 0.40 | 2.01337 | 0.00000 | 0.00000 | ||
2146 | 2023.05.12 14:32 | close | 1073 | 0.40 | 2.01480 | 0.00000 | 0.00000 | 33.65 | 20459.56 |
2147 | 2023.05.12 14:32 | buy | 1074 | 0.40 | 2.01540 | 0.00000 | 0.00000 | ||
2148 | 2023.05.12 14:51 | buy | 1075 | 0.28 | 2.01399 | 0.00000 | 0.00000 | ||
2149 | 2023.05.12 14:57 | buy | 1076 | 0.19 | 2.01257 | 0.00000 | 0.00000 | ||
2150 | 2023.05.12 15:36 | close | 1076 | 0.19 | 2.01499 | 0.00000 | 0.00000 | 27.05 | 20486.61 |
2151 | 2023.05.12 15:36 | close | 1075 | 0.28 | 2.01499 | 0.00000 | 0.00000 | 16.47 | 20503.08 |
2152 | 2023.05.12 15:36 | close | 1074 | 0.40 | 2.01499 | 0.00000 | 0.00000 | -9.65 | 20493.43 |
2153 | 2023.05.12 15:36 | buy | 1077 | 0.40 | 2.01559 | 0.00000 | 0.00000 | ||
2154 | 2023.05.12 15:44 | buy | 1078 | 0.28 | 2.01419 | 0.00000 | 0.00000 | ||
2155 | 2023.05.12 16:14 | buy | 1079 | 0.19 | 2.01279 | 0.00000 | 0.00000 | ||
2156 | 2023.05.12 16:44 | buy | 1080 | 0.13 | 2.01133 | 0.00000 | 0.00000 | ||
2157 | 2023.05.12 19:52 | buy | 1081 | 0.09 | 2.00992 | 0.00000 | 0.00000 | ||
2158 | 2023.05.14 21:44 | buy | 1082 | 0.06 | 2.00750 | 0.00000 | 0.00000 | ||
2159 | 2023.05.15 05:14 | buy | 1083 | 0.04 | 2.00605 | 0.00000 | 0.00000 | ||
2160 | 2023.05.15 06:33 | buy | 1084 | 0.03 | 2.00463 | 0.00000 | 0.00000 | ||
2161 | 2023.05.15 13:56 | close | 1084 | 0.03 | 2.01313 | 0.00000 | 0.00000 | 15.00 | 20508.43 |
2162 | 2023.05.15 13:56 | close | 1083 | 0.04 | 2.01313 | 0.00000 | 0.00000 | 16.66 | 20525.09 |
2163 | 2023.05.15 13:56 | close | 1082 | 0.06 | 2.01313 | 0.00000 | 0.00000 | 19.66 | 20544.75 |
2164 | 2023.05.15 13:56 | close | 1081 | 0.09 | 2.01313 | 0.00000 | 0.00000 | 16.69 | 20561.44 |
2165 | 2023.05.15 13:56 | close | 1080 | 0.13 | 2.01313 | 0.00000 | 0.00000 | 13.31 | 20574.75 |
2166 | 2023.05.15 13:56 | close | 1079 | 0.19 | 2.01313 | 0.00000 | 0.00000 | 3.14 | 20577.88 |
2167 | 2023.05.15 13:56 | close | 1078 | 0.28 | 2.01313 | 0.00000 | 0.00000 | -18.44 | 20559.45 |
2168 | 2023.05.15 13:56 | close | 1077 | 0.40 | 2.01313 | 0.00000 | 0.00000 | -59.28 | 20500.16 |
2169 | 2023.05.15 13:56 | buy | 1085 | 0.40 | 2.01373 | 0.00000 | 0.00000 | ||
2170 | 2023.05.15 15:05 | buy | 1086 | 0.28 | 2.01232 | 0.00000 | 0.00000 | ||
2171 | 2023.05.15 16:09 | buy | 1087 | 0.19 | 2.01091 | 0.00000 | 0.00000 | ||
2172 | 2023.05.15 17:12 | buy | 1088 | 0.13 | 2.00951 | 0.00000 | 0.00000 | ||
2173 | 2023.05.15 20:35 | buy | 1089 | 0.09 | 2.00809 | 0.00000 | 0.00000 | ||
2174 | 2023.05.15 21:04 | buy | 1090 | 0.06 | 2.00420 | 0.00000 | 0.00000 | ||
2175 | 2023.05.16 06:21 | buy | 1091 | 0.04 | 2.00280 | 0.00000 | 0.00000 | ||
2176 | 2023.05.16 06:36 | buy | 1092 | 0.03 | 2.00129 | 0.00000 | 0.00000 | ||
2177 | 2023.05.17 01:57 | buy | 1093 | 0.02 | 1.99989 | 0.00000 | 0.00000 | ||
2178 | 2023.05.17 02:56 | buy | 1094 | 0.01 | 1.99847 | 0.00000 | 0.00000 | ||
2179 | 2023.05.17 07:08 | buy | 1095 | 0.01 | 1.99707 | 0.00000 | 0.00000 | ||
2180 | 2023.05.17 07:12 | buy | 1096 | 0.01 | 1.99566 | 0.00000 | 0.00000 | ||
2181 | 2023.05.17 07:25 | buy | 1097 | 0.01 | 1.99425 | 0.00000 | 0.00000 | ||
2182 | 2023.05.17 07:31 | buy | 1098 | 0.01 | 1.99283 | 0.00000 | 0.00000 | ||
2183 | 2023.05.17 09:22 | buy | 1099 | 0.01 | 1.99138 | 0.00000 | 0.00000 | ||
2184 | 2023.05.17 11:31 | buy | 1100 | 0.01 | 1.98998 | 0.00000 | 0.00000 | ||
2185 | 2023.05.19 00:27 | buy | 1101 | 0.01 | 1.98857 | 0.00000 | 0.00000 | ||
2186 | 2023.05.19 02:56 | buy | 1102 | 0.01 | 1.98715 | 0.00000 | 0.00000 | ||
2187 | 2023.05.19 06:54 | buy | 1103 | 0.01 | 1.98574 | 0.00000 | 0.00000 | ||
2188 | 2023.05.19 07:05 | buy | 1104 | 0.01 | 1.98433 | 0.00000 | 0.00000 | ||
2189 | 2023.05.19 07:28 | buy | 1105 | 0.01 | 1.98292 | 0.00000 | 0.00000 | ||
2190 | 2023.05.19 07:38 | buy | 1106 | 0.01 | 1.98147 | 0.00000 | 0.00000 | ||
2191 | 2023.05.19 08:26 | buy | 1107 | 0.01 | 1.98006 | 0.00000 | 0.00000 | ||
2192 | 2023.05.19 08:55 | buy | 1108 | 0.01 | 1.97865 | 0.00000 | 0.00000 | ||
2193 | 2023.05.22 21:04 | buy | 1109 | 0.01 | 1.97654 | 0.00000 | 0.00000 | ||
2194 | 2023.05.24 02:04 | close | 1109 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 18.88 | 20519.04 |
2195 | 2023.05.24 02:04 | close | 1108 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 17.61 | 20536.65 |
2196 | 2023.05.24 02:04 | close | 1107 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 16.78 | 20553.43 |
2197 | 2023.05.24 02:04 | close | 1106 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 15.95 | 20569.37 |
2198 | 2023.05.24 02:04 | close | 1105 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 15.10 | 20584.47 |
2199 | 2023.05.24 02:04 | close | 1104 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 14.27 | 20598.73 |
2200 | 2023.05.24 02:04 | close | 1103 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 13.44 | 20612.17 |
2201 | 2023.05.24 02:04 | close | 1102 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 12.61 | 20624.77 |
2202 | 2023.05.24 02:04 | close | 1101 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 11.77 | 20636.54 |
2203 | 2023.05.24 02:04 | close | 1100 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 10.80 | 20647.33 |
2204 | 2023.05.24 02:04 | close | 1099 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 9.98 | 20657.31 |
2205 | 2023.05.24 02:04 | close | 1098 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 9.13 | 20666.44 |
2206 | 2023.05.24 02:04 | close | 1097 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 8.29 | 20674.72 |
2207 | 2023.05.24 02:04 | close | 1096 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 7.46 | 20682.18 |
2208 | 2023.05.24 02:04 | close | 1095 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 6.63 | 20688.80 |
2209 | 2023.05.24 02:04 | close | 1094 | 0.01 | 2.00876 | 0.00000 | 0.00000 | 5.81 | 20694.61 |
2210 | 2023.05.24 02:04 | close | 1093 | 0.02 | 2.00876 | 0.00000 | 0.00000 | 9.95 | 20704.56 |
2211 | 2023.05.24 02:04 | close | 1092 | 0.03 | 2.00876 | 0.00000 | 0.00000 | 12.34 | 20716.91 |
2212 | 2023.05.24 02:04 | close | 1091 | 0.04 | 2.00876 | 0.00000 | 0.00000 | 12.90 | 20729.81 |
2213 | 2023.05.24 02:04 | close | 1090 | 0.06 | 2.00876 | 0.00000 | 0.00000 | 14.22 | 20744.03 |
2214 | 2023.05.24 02:04 | close | 1089 | 0.09 | 2.00876 | 0.00000 | 0.00000 | 0.73 | 20744.76 |
2215 | 2023.05.24 02:04 | close | 1088 | 0.13 | 2.00876 | 0.00000 | 0.00000 | -9.82 | 20734.94 |
2216 | 2023.05.24 02:04 | close | 1087 | 0.19 | 2.00876 | 0.00000 | 0.00000 | -29.99 | 20704.95 |
2217 | 2023.05.24 02:04 | close | 1086 | 0.28 | 2.00876 | 0.00000 | 0.00000 | -67.42 | 20637.53 |
2218 | 2023.05.24 02:04 | close | 1085 | 0.40 | 2.00876 | 0.00000 | 0.00000 | -129.49 | 20508.04 |
2219 | 2023.05.24 02:04 | buy | 1110 | 0.40 | 2.00936 | 0.00000 | 0.00000 | ||
2220 | 2023.05.24 02:04 | buy | 1111 | 0.28 | 2.00795 | 0.00000 | 0.00000 | ||
2221 | 2023.05.24 02:05 | close | 1111 | 0.28 | 2.00991 | 0.00000 | 0.00000 | 32.29 | 20540.33 |
2222 | 2023.05.24 02:05 | close | 1110 | 0.40 | 2.00991 | 0.00000 | 0.00000 | 12.94 | 20553.27 |
2223 | 2023.05.24 02:05 | buy | 1112 | 0.40 | 2.01051 | 0.00000 | 0.00000 | ||
2224 | 2023.05.24 02:09 | close | 1112 | 0.40 | 2.01193 | 0.00000 | 0.00000 | 33.42 | 20586.69 |
2225 | 2023.05.24 02:09 | buy | 1113 | 0.40 | 2.01253 | 0.00000 | 0.00000 | ||
2226 | 2023.05.24 02:10 | buy | 1114 | 0.28 | 2.01104 | 0.00000 | 0.00000 | ||
2227 | 2023.05.24 02:13 | buy | 1115 | 0.19 | 2.00963 | 0.00000 | 0.00000 | ||
2228 | 2023.05.24 02:18 | buy | 1116 | 0.13 | 2.00823 | 0.00000 | 0.00000 | ||
2229 | 2023.05.24 03:40 | close | 1116 | 0.13 | 2.01142 | 0.00000 | 0.00000 | 24.40 | 20611.09 |
2230 | 2023.05.24 03:40 | close | 1115 | 0.19 | 2.01142 | 0.00000 | 0.00000 | 20.00 | 20631.09 |
2231 | 2023.05.24 03:40 | close | 1114 | 0.28 | 2.01142 | 0.00000 | 0.00000 | 6.26 | 20637.35 |
2232 | 2023.05.24 03:40 | close | 1113 | 0.40 | 2.01142 | 0.00000 | 0.00000 | -26.12 | 20611.23 |
2233 | 2023.05.24 03:40 | buy | 1117 | 0.40 | 2.01202 | 0.00000 | 0.00000 | ||
2234 | 2023.05.24 03:58 | close | 1117 | 0.40 | 2.01343 | 0.00000 | 0.00000 | 33.17 | 20644.40 |
2235 | 2023.05.24 03:58 | buy | 1118 | 0.40 | 2.01403 | 0.00000 | 0.00000 | ||
2236 | 2023.05.24 04:40 | close | 1118 | 0.40 | 2.01546 | 0.00000 | 0.00000 | 33.65 | 20678.05 |
2237 | 2023.05.24 04:40 | buy | 1119 | 0.40 | 2.01606 | 0.00000 | 0.00000 | ||
2238 | 2023.05.24 05:45 | close | 1119 | 0.40 | 2.01766 | 0.00000 | 0.00000 | 37.65 | 20715.70 |
2239 | 2023.05.24 05:45 | buy | 1120 | 0.40 | 2.01826 | 0.00000 | 0.00000 | ||
2240 | 2023.05.24 05:55 | buy | 1121 | 0.28 | 2.01685 | 0.00000 | 0.00000 | ||
2241 | 2023.05.24 06:00 | close | 1121 | 0.28 | 2.01951 | 0.00000 | 0.00000 | 43.82 | 20759.52 |
2242 | 2023.05.24 06:00 | close | 1120 | 0.40 | 2.01951 | 0.00000 | 0.00000 | 29.41 | 20788.93 |
2243 | 2023.05.24 06:00 | buy | 1122 | 0.40 | 2.02011 | 0.00000 | 0.00000 | ||
2244 | 2023.05.24 06:00 | close | 1122 | 0.40 | 2.02170 | 0.00000 | 0.00000 | 37.42 | 20826.35 |
2245 | 2023.05.24 06:00 | buy | 1123 | 0.40 | 2.02230 | 0.00000 | 0.00000 | ||
2246 | 2023.05.24 06:00 | buy | 1124 | 0.28 | 2.02040 | 0.00000 | 0.00000 | ||
2247 | 2023.05.24 06:00 | buy | 1125 | 0.19 | 2.01886 | 0.00000 | 0.00000 | ||
2248 | 2023.05.24 06:07 | close | 1125 | 0.19 | 2.02160 | 0.00000 | 0.00000 | 30.63 | 20856.98 |
2249 | 2023.05.24 06:07 | close | 1124 | 0.28 | 2.02160 | 0.00000 | 0.00000 | 19.76 | 20876.74 |
2250 | 2023.05.24 06:07 | close | 1123 | 0.40 | 2.02160 | 0.00000 | 0.00000 | -16.48 | 20860.26 |
2251 | 2023.05.24 06:07 | buy | 1126 | 0.40 | 2.02220 | 0.00000 | 0.00000 | ||
2252 | 2023.05.24 06:10 | close | 1126 | 0.40 | 2.02360 | 0.00000 | 0.00000 | 32.95 | 20893.21 |
2253 | 2023.05.24 06:10 | buy | 1127 | 0.40 | 2.02420 | 0.00000 | 0.00000 | ||
2254 | 2023.05.24 06:16 | buy | 1128 | 0.28 | 2.02280 | 0.00000 | 0.00000 | ||
2255 | 2023.05.24 06:29 | buy | 1129 | 0.19 | 2.02140 | 0.00000 | 0.00000 | ||
2256 | 2023.05.24 06:34 | close | 1129 | 0.19 | 2.02383 | 0.00000 | 0.00000 | 27.17 | 20920.38 |
2257 | 2023.05.24 06:34 | close | 1128 | 0.28 | 2.02383 | 0.00000 | 0.00000 | 16.96 | 20937.34 |
2258 | 2023.05.24 06:34 | close | 1127 | 0.40 | 2.02383 | 0.00000 | 0.00000 | -8.71 | 20928.63 |
2259 | 2023.05.24 06:34 | buy | 1130 | 0.40 | 2.02443 | 0.00000 | 0.00000 | ||
2260 | 2023.05.24 06:38 | close | 1130 | 0.40 | 2.02583 | 0.00000 | 0.00000 | 32.94 | 20961.57 |
2261 | 2023.05.24 06:38 | buy | 1131 | 0.40 | 2.02643 | 0.00000 | 0.00000 | ||
2262 | 2023.05.24 06:42 | close | 1131 | 0.40 | 2.02788 | 0.00000 | 0.00000 | 34.12 | 20995.69 |
2263 | 2023.05.24 06:42 | buy | 1132 | 0.40 | 2.02848 | 0.00000 | 0.00000 | ||
2264 | 2023.05.24 06:50 | buy | 1133 | 0.28 | 2.02707 | 0.00000 | 0.00000 | ||
2265 | 2023.05.24 06:53 | buy | 1134 | 0.19 | 2.02552 | 0.00000 | 0.00000 | ||
2266 | 2023.05.24 07:04 | buy | 1135 | 0.13 | 2.02406 | 0.00000 | 0.00000 | ||
2267 | 2023.05.24 07:47 | buy | 1136 | 0.09 | 2.02257 | 0.00000 | 0.00000 | ||
2268 | 2023.05.24 09:28 | buy | 1137 | 0.06 | 2.02117 | 0.00000 | 0.00000 | ||
2269 | 2023.05.24 09:52 | buy | 1138 | 0.04 | 2.01976 | 0.00000 | 0.00000 | ||
2270 | 2023.05.24 14:51 | close | 1138 | 0.04 | 2.02620 | 0.00000 | 0.00000 | 15.15 | 21010.84 |
2271 | 2023.05.24 14:51 | close | 1137 | 0.06 | 2.02620 | 0.00000 | 0.00000 | 17.76 | 21028.60 |
2272 | 2023.05.24 14:51 | close | 1136 | 0.09 | 2.02620 | 0.00000 | 0.00000 | 19.22 | 21047.82 |
2273 | 2023.05.24 14:51 | close | 1135 | 0.13 | 2.02620 | 0.00000 | 0.00000 | 16.37 | 21064.19 |
2274 | 2023.05.24 14:51 | close | 1134 | 0.19 | 2.02620 | 0.00000 | 0.00000 | 7.60 | 21071.79 |
2275 | 2023.05.24 14:51 | close | 1133 | 0.28 | 2.02620 | 0.00000 | 0.00000 | -14.33 | 21057.46 |
2276 | 2023.05.24 14:51 | close | 1132 | 0.40 | 2.02620 | 0.00000 | 0.00000 | -53.65 | 21003.81 |
2277 | 2023.05.24 14:51 | buy | 1139 | 0.40 | 2.02680 | 0.00000 | 0.00000 | ||
2278 | 2023.05.24 14:52 | buy | 1140 | 0.28 | 2.02539 | 0.00000 | 0.00000 | ||
2279 | 2023.05.24 15:04 | buy | 1141 | 0.19 | 2.02398 | 0.00000 | 0.00000 | ||
2280 | 2023.05.24 16:11 | close | 1141 | 0.19 | 2.02640 | 0.00000 | 0.00000 | 27.05 | 21030.86 |
2281 | 2023.05.24 16:11 | close | 1140 | 0.28 | 2.02640 | 0.00000 | 0.00000 | 16.64 | 21047.50 |
2282 | 2023.05.24 16:11 | close | 1139 | 0.40 | 2.02640 | 0.00000 | 0.00000 | -9.42 | 21038.08 |
2283 | 2023.05.24 16:11 | buy | 1142 | 0.40 | 2.02700 | 0.00000 | 0.00000 | ||
2284 | 2023.05.24 19:03 | close | 1142 | 0.40 | 2.02841 | 0.00000 | 0.00000 | 33.18 | 21071.26 |
2285 | 2023.05.24 19:03 | buy | 1143 | 0.40 | 2.02901 | 0.00000 | 0.00000 | ||
2286 | 2023.05.24 19:20 | buy | 1144 | 0.28 | 2.02759 | 0.00000 | 0.00000 | ||
2287 | 2023.05.24 19:31 | buy | 1145 | 0.19 | 2.02619 | 0.00000 | 0.00000 | ||
2288 | 2023.05.24 20:15 | buy | 1146 | 0.13 | 2.02479 | 0.00000 | 0.00000 | ||
2289 | 2023.05.24 20:56 | buy | 1147 | 0.09 | 2.02336 | 0.00000 | 0.00000 | ||
2290 | 2023.05.24 21:04 | buy | 1148 | 0.06 | 2.02189 | 0.00000 | 0.00000 | ||
2291 | 2023.05.25 00:02 | close | 1148 | 0.06 | 2.02726 | 0.00000 | 0.00000 | 18.33 | 21089.59 |
2292 | 2023.05.25 00:02 | close | 1147 | 0.09 | 2.02726 | 0.00000 | 0.00000 | 19.71 | 21109.30 |
2293 | 2023.05.25 00:02 | close | 1146 | 0.13 | 2.02726 | 0.00000 | 0.00000 | 17.53 | 21126.83 |
2294 | 2023.05.25 00:02 | close | 1145 | 0.19 | 2.02726 | 0.00000 | 0.00000 | 9.97 | 21136.80 |
2295 | 2023.05.25 00:02 | close | 1144 | 0.28 | 2.02726 | 0.00000 | 0.00000 | -8.37 | 21128.44 |
2296 | 2023.05.25 00:02 | close | 1143 | 0.40 | 2.02726 | 0.00000 | 0.00000 | -45.36 | 21083.08 |
2297 | 2023.05.25 00:02 | buy | 1149 | 0.40 | 2.02786 | 0.00000 | 0.00000 | ||
2298 | 2023.05.25 01:10 | close | 1149 | 0.40 | 2.02930 | 0.00000 | 0.00000 | 33.88 | 21116.96 |
2299 | 2023.05.25 01:10 | buy | 1150 | 0.40 | 2.02990 | 0.00000 | 0.00000 | ||
2300 | 2023.05.25 01:30 | buy | 1151 | 0.28 | 2.02850 | 0.00000 | 0.00000 | ||
2301 | 2023.05.25 02:13 | buy | 1152 | 0.19 | 2.02706 | 0.00000 | 0.00000 | ||
2302 | 2023.05.25 02:27 | buy | 1153 | 0.13 | 2.02566 | 0.00000 | 0.00000 | ||
2303 | 2023.05.25 04:41 | close | 1153 | 0.13 | 2.02882 | 0.00000 | 0.00000 | 24.16 | 21141.12 |
2304 | 2023.05.25 04:41 | close | 1152 | 0.19 | 2.02882 | 0.00000 | 0.00000 | 19.67 | 21160.79 |
2305 | 2023.05.25 04:41 | close | 1151 | 0.28 | 2.02882 | 0.00000 | 0.00000 | 5.27 | 21166.06 |
2306 | 2023.05.25 04:41 | close | 1150 | 0.40 | 2.02882 | 0.00000 | 0.00000 | -25.41 | 21140.65 |
2307 | 2023.05.25 04:41 | buy | 1154 | 0.40 | 2.02942 | 0.00000 | 0.00000 | ||
2308 | 2023.05.25 06:03 | close | 1154 | 0.40 | 2.03084 | 0.00000 | 0.00000 | 33.41 | 21174.06 |
2309 | 2023.05.25 06:03 | buy | 1155 | 0.40 | 2.03144 | 0.00000 | 0.00000 | ||
2310 | 2023.05.25 06:13 | buy | 1156 | 0.28 | 2.03004 | 0.00000 | 0.00000 | ||
2311 | 2023.05.25 06:28 | buy | 1157 | 0.19 | 2.02862 | 0.00000 | 0.00000 | ||
2312 | 2023.05.25 06:42 | buy | 1158 | 0.13 | 2.02721 | 0.00000 | 0.00000 | ||
2313 | 2023.05.25 08:37 | close | 1158 | 0.13 | 2.03039 | 0.00000 | 0.00000 | 24.32 | 21198.38 |
2314 | 2023.05.25 08:37 | close | 1157 | 0.19 | 2.03039 | 0.00000 | 0.00000 | 19.79 | 21218.17 |
2315 | 2023.05.25 08:37 | close | 1156 | 0.28 | 2.03039 | 0.00000 | 0.00000 | 5.77 | 21223.94 |
2316 | 2023.05.25 08:37 | close | 1155 | 0.40 | 2.03039 | 0.00000 | 0.00000 | -24.71 | 21199.23 |
2317 | 2023.05.25 08:37 | buy | 1159 | 0.40 | 2.03099 | 0.00000 | 0.00000 | ||
2318 | 2023.05.25 08:46 | close | 1159 | 0.40 | 2.03239 | 0.00000 | 0.00000 | 32.95 | 21232.18 |
2319 | 2023.05.25 08:46 | buy | 1160 | 0.40 | 2.03299 | 0.00000 | 0.00000 | ||
2320 | 2023.05.25 09:11 | close | 1160 | 0.40 | 2.03441 | 0.00000 | 0.00000 | 33.42 | 21265.60 |
2321 | 2023.05.25 09:11 | buy | 1161 | 0.40 | 2.03501 | 0.00000 | 0.00000 | ||
2322 | 2023.05.25 10:42 | buy | 1162 | 0.28 | 2.03361 | 0.00000 | 0.00000 | ||
2323 | 2023.05.25 11:01 | close | 1162 | 0.28 | 2.03558 | 0.00000 | 0.00000 | 32.45 | 21298.05 |
2324 | 2023.05.25 11:01 | close | 1161 | 0.40 | 2.03558 | 0.00000 | 0.00000 | 13.41 | 21311.46 |
2325 | 2023.05.25 11:01 | buy | 1163 | 0.40 | 2.03618 | 0.00000 | 0.00000 | ||
2326 | 2023.05.25 11:14 | close | 1163 | 0.40 | 2.03768 | 0.00000 | 0.00000 | 35.30 | 21346.76 |
2327 | 2023.05.25 11:14 | buy | 1164 | 0.40 | 2.03828 | 0.00000 | 0.00000 | ||
2328 | 2023.05.25 11:15 | buy | 1165 | 0.28 | 2.03688 | 0.00000 | 0.00000 | ||
2329 | 2023.05.25 11:44 | buy | 1166 | 0.19 | 2.03545 | 0.00000 | 0.00000 | ||
2330 | 2023.05.25 12:11 | buy | 1167 | 0.13 | 2.03405 | 0.00000 | 0.00000 | ||
2331 | 2023.05.25 13:54 | close | 1167 | 0.13 | 2.03720 | 0.00000 | 0.00000 | 24.09 | 21370.85 |
2332 | 2023.05.25 13:54 | close | 1166 | 0.19 | 2.03720 | 0.00000 | 0.00000 | 19.56 | 21390.41 |
2333 | 2023.05.25 13:54 | close | 1165 | 0.28 | 2.03720 | 0.00000 | 0.00000 | 5.27 | 21395.68 |
2334 | 2023.05.25 13:54 | close | 1164 | 0.40 | 2.03720 | 0.00000 | 0.00000 | -25.41 | 21370.27 |
2335 | 2023.05.25 13:54 | buy | 1168 | 0.40 | 2.03780 | 0.00000 | 0.00000 | ||
2336 | 2023.05.25 14:16 | close | 1168 | 0.40 | 2.03920 | 0.00000 | 0.00000 | 32.94 | 21403.21 |
2337 | 2023.05.25 14:16 | buy | 1169 | 0.40 | 2.03980 | 0.00000 | 0.00000 | ||
2338 | 2023.05.25 14:57 | buy | 1170 | 0.28 | 2.03840 | 0.00000 | 0.00000 | ||
2339 | 2023.05.25 15:00 | buy | 1171 | 0.19 | 2.03698 | 0.00000 | 0.00000 | ||
2340 | 2023.05.25 17:12 | buy | 1172 | 0.13 | 2.03555 | 0.00000 | 0.00000 | ||
2341 | 2023.05.25 18:16 | buy | 1173 | 0.09 | 2.03415 | 0.00000 | 0.00000 | ||
2342 | 2023.05.25 20:57 | buy | 1174 | 0.06 | 2.03275 | 0.00000 | 0.00000 | ||
2343 | 2023.05.25 21:06 | buy | 1175 | 0.04 | 2.03135 | 0.00000 | 0.00000 | ||
2344 | 2023.05.26 01:18 | buy | 1176 | 0.03 | 2.02993 | 0.00000 | 0.00000 | ||
2345 | 2023.05.26 12:38 | close | 1176 | 0.03 | 2.03744 | 0.00000 | 0.00000 | 13.26 | 21416.47 |
2346 | 2023.05.26 12:38 | close | 1175 | 0.04 | 2.03744 | 0.00000 | 0.00000 | 14.19 | 21430.66 |
2347 | 2023.05.26 12:38 | close | 1174 | 0.06 | 2.03744 | 0.00000 | 0.00000 | 16.34 | 21447.00 |
2348 | 2023.05.26 12:38 | close | 1173 | 0.09 | 2.03744 | 0.00000 | 0.00000 | 17.11 | 21464.10 |
2349 | 2023.05.26 12:38 | close | 1172 | 0.13 | 2.03744 | 0.00000 | 0.00000 | 14.01 | 21478.11 |
2350 | 2023.05.26 12:38 | close | 1171 | 0.19 | 2.03744 | 0.00000 | 0.00000 | 4.48 | 21482.59 |
2351 | 2023.05.26 12:38 | close | 1170 | 0.28 | 2.03744 | 0.00000 | 0.00000 | -16.79 | 21465.80 |
2352 | 2023.05.26 12:38 | close | 1169 | 0.40 | 2.03744 | 0.00000 | 0.00000 | -56.92 | 21408.88 |
2353 | 2023.05.26 12:38 | sell | 1177 | 0.40 | 2.03744 | 0.00000 | 0.00000 | ||
2354 | 2023.05.26 13:23 | sell | 1178 | 0.28 | 2.03945 | 0.00000 | 0.00000 | ||
2355 | 2023.05.26 14:20 | close | 1178 | 0.28 | 2.03705 | 0.00000 | 0.00000 | 39.55 | 21448.43 |
2356 | 2023.05.26 14:20 | close | 1177 | 0.40 | 2.03705 | 0.00000 | 0.00000 | 9.18 | 21457.61 |
2357 | 2023.05.26 14:20 | buy | 1179 | 0.40 | 2.03705 | 0.00000 | 0.00000 | ||
2358 | 2023.05.26 14:34 | close | 1179 | 0.40 | 2.03845 | 0.00000 | 0.00000 | 32.94 | 21490.55 |
2359 | 2023.05.26 14:34 | buy | 1180 | 0.40 | 2.03905 | 0.00000 | 0.00000 | ||
2360 | 2023.05.26 14:50 | close | 1180 | 0.40 | 2.04050 | 0.00000 | 0.00000 | 34.12 | 21524.67 |
2361 | 2023.05.26 14:50 | buy | 1181 | 0.40 | 2.04110 | 0.00000 | 0.00000 | ||
2362 | 2023.05.26 15:13 | close | 1181 | 0.40 | 2.04251 | 0.00000 | 0.00000 | 33.18 | 21557.85 |
2363 | 2023.05.26 15:13 | buy | 1182 | 0.40 | 2.04311 | 0.00000 | 0.00000 | ||
2364 | 2023.05.26 15:17 | buy | 1183 | 0.28 | 2.04168 | 0.00000 | 0.00000 | ||
2365 | 2023.05.26 19:59 | close | 1183 | 0.28 | 2.04365 | 0.00000 | 0.00000 | 32.45 | 21590.30 |
2366 | 2023.05.26 19:59 | close | 1182 | 0.40 | 2.04365 | 0.00000 | 0.00000 | 12.71 | 21603.01 |
2367 | 2023.05.26 19:59 | buy | 1184 | 0.40 | 2.04425 | 0.00000 | 0.00000 | ||
2368 | 2023.05.26 20:09 | buy | 1185 | 0.28 | 2.04285 | 0.00000 | 0.00000 | ||
2369 | 2023.05.28 21:05 | buy | 1186 | 0.19 | 2.03739 | 0.00000 | 0.00000 | ||
2370 | 2023.05.29 05:42 | buy | 1187 | 0.13 | 2.03598 | 0.00000 | 0.00000 | ||
2371 | 2023.05.29 23:19 | close | 1187 | 0.13 | 2.04202 | 0.00000 | 0.00000 | 46.19 | 21649.20 |
2372 | 2023.05.29 23:19 | close | 1186 | 0.19 | 2.04202 | 0.00000 | 0.00000 | 51.09 | 21700.29 |
2373 | 2023.05.29 23:19 | close | 1185 | 0.28 | 2.04202 | 0.00000 | 0.00000 | -14.65 | 21685.64 |
2374 | 2023.05.29 23:19 | close | 1184 | 0.40 | 2.04202 | 0.00000 | 0.00000 | -53.87 | 21631.77 |
2375 | 2023.05.29 23:19 | sell | 1188 | 0.40 | 2.04202 | 0.00000 | 0.00000 | ||
2376 | 2023.05.30 00:40 | close | 1188 | 0.40 | 2.04060 | 0.00000 | 0.00000 | 33.57 | 21665.34 |
2377 | 2023.05.30 00:40 | sell | 1189 | 0.40 | 2.04000 | 0.00000 | 0.00000 | ||
2378 | 2023.05.30 00:54 | sell | 1190 | 0.28 | 2.04209 | 0.00000 | 0.00000 | ||
2379 | 2023.05.30 01:55 | sell | 1191 | 0.19 | 2.04409 | 0.00000 | 0.00000 | ||
2380 | 2023.05.30 03:16 | sell | 1192 | 0.13 | 2.04618 | 0.00000 | 0.00000 | ||
2381 | 2023.05.30 07:19 | close | 1192 | 0.13 | 2.04176 | 0.00000 | 0.00000 | 33.82 | 21699.16 |
2382 | 2023.05.30 07:19 | close | 1191 | 0.19 | 2.04176 | 0.00000 | 0.00000 | 26.05 | 21725.21 |
2383 | 2023.05.30 07:19 | close | 1190 | 0.28 | 2.04176 | 0.00000 | 0.00000 | 5.44 | 21730.65 |
2384 | 2023.05.30 07:19 | close | 1189 | 0.40 | 2.04176 | 0.00000 | 0.00000 | -41.43 | 21689.22 |
2385 | 2023.05.30 07:19 | buy | 1193 | 0.40 | 2.04176 | 0.00000 | 0.00000 | ||
2386 | 2023.05.30 07:24 | close | 1193 | 0.40 | 2.04316 | 0.00000 | 0.00000 | 32.95 | 21722.17 |
2387 | 2023.05.30 07:24 | buy | 1194 | 0.40 | 2.04376 | 0.00000 | 0.00000 | ||
2388 | 2023.05.30 08:47 | close | 1194 | 0.40 | 2.04516 | 0.00000 | 0.00000 | 32.94 | 21755.11 |
2389 | 2023.05.30 08:47 | buy | 1195 | 0.40 | 2.04576 | 0.00000 | 0.00000 | ||
2390 | 2023.05.30 09:08 | close | 1195 | 0.40 | 2.04716 | 0.00000 | 0.00000 | 32.94 | 21788.05 |
2391 | 2023.05.30 09:08 | buy | 1196 | 0.40 | 2.04776 | 0.00000 | 0.00000 | ||
2392 | 2023.05.30 09:28 | close | 1196 | 0.40 | 2.04918 | 0.00000 | 0.00000 | 33.41 | 21821.46 |
2393 | 2023.05.30 09:28 | buy | 1197 | 0.40 | 2.04978 | 0.00000 | 0.00000 | ||
2394 | 2023.05.30 10:08 | close | 1197 | 0.40 | 2.05120 | 0.00000 | 0.00000 | 33.42 | 21854.88 |
2395 | 2023.05.30 10:08 | buy | 1198 | 0.40 | 2.05180 | 0.00000 | 0.00000 | ||
2396 | 2023.05.30 10:26 | close | 1198 | 0.40 | 2.05322 | 0.00000 | 0.00000 | 33.41 | 21888.29 |
2397 | 2023.05.30 10:26 | buy | 1199 | 0.40 | 2.05382 | 0.00000 | 0.00000 | ||
2398 | 2023.05.30 11:36 | buy | 1200 | 0.28 | 2.05242 | 0.00000 | 0.00000 | ||
2399 | 2023.05.30 12:45 | close | 1200 | 0.28 | 2.05443 | 0.00000 | 0.00000 | 33.11 | 21921.40 |
2400 | 2023.05.30 12:45 | close | 1199 | 0.40 | 2.05443 | 0.00000 | 0.00000 | 14.35 | 21935.75 |
2401 | 2023.05.30 12:45 | buy | 1201 | 0.40 | 2.05503 | 0.00000 | 0.00000 | ||
2402 | 2023.05.30 12:50 | buy | 1202 | 0.28 | 2.05361 | 0.00000 | 0.00000 | ||
2403 | 2023.05.30 13:52 | close | 1202 | 0.28 | 2.05558 | 0.00000 | 0.00000 | 32.44 | 21968.19 |
2404 | 2023.05.30 13:52 | close | 1201 | 0.40 | 2.05558 | 0.00000 | 0.00000 | 12.94 | 21981.13 |
2405 | 2023.05.30 13:52 | buy | 1203 | 0.40 | 2.05618 | 0.00000 | 0.00000 | ||
2406 | 2023.05.30 14:10 | buy | 1204 | 0.28 | 2.05478 | 0.00000 | 0.00000 | ||
2407 | 2023.05.30 14:26 | buy | 1205 | 0.19 | 2.05333 | 0.00000 | 0.00000 | ||
2408 | 2023.05.30 14:47 | buy | 1206 | 0.13 | 2.05188 | 0.00000 | 0.00000 | ||
2409 | 2023.05.31 00:54 | close | 1206 | 0.13 | 2.05515 | 0.00000 | 0.00000 | 24.56 | 22005.69 |
2410 | 2023.05.31 00:54 | close | 1205 | 0.19 | 2.05515 | 0.00000 | 0.00000 | 19.68 | 22025.36 |
2411 | 2023.05.31 00:54 | close | 1204 | 0.28 | 2.05515 | 0.00000 | 0.00000 | 5.11 | 22030.48 |
2412 | 2023.05.31 00:54 | close | 1203 | 0.40 | 2.05515 | 0.00000 | 0.00000 | -25.62 | 22004.85 |
2413 | 2023.05.31 00:54 | buy | 1207 | 0.40 | 2.05575 | 0.00000 | 0.00000 | ||
2414 | 2023.05.31 01:19 | close | 1207 | 0.40 | 2.05715 | 0.00000 | 0.00000 | 32.95 | 22037.80 |
2415 | 2023.05.31 01:19 | buy | 1208 | 0.40 | 2.05775 | 0.00000 | 0.00000 | ||
2416 | 2023.05.31 01:30 | buy | 1209 | 0.28 | 2.05598 | 0.00000 | 0.00000 | ||
2417 | 2023.05.31 01:30 | buy | 1210 | 0.19 | 2.05428 | 0.00000 | 0.00000 | ||
2418 | 2023.05.31 01:30 | close | 1210 | 0.19 | 2.05715 | 0.00000 | 0.00000 | 32.08 | 22069.88 |
2419 | 2023.05.31 01:30 | close | 1209 | 0.28 | 2.05715 | 0.00000 | 0.00000 | 19.28 | 22089.16 |
2420 | 2023.05.31 01:30 | close | 1208 | 0.40 | 2.05715 | 0.00000 | 0.00000 | -14.12 | 22075.04 |
2421 | 2023.05.31 01:30 | buy | 1211 | 0.40 | 2.05775 | 0.00000 | 0.00000 | ||
2422 | 2023.05.31 01:33 | close | 1211 | 0.40 | 2.05915 | 0.00000 | 0.00000 | 32.94 | 22107.98 |
2423 | 2023.05.31 01:33 | buy | 1212 | 0.40 | 2.05975 | 0.00000 | 0.00000 | ||
2424 | 2023.05.31 01:35 | close | 1212 | 0.40 | 2.06124 | 0.00000 | 0.00000 | 35.06 | 22143.04 |
2425 | 2023.05.31 01:35 | buy | 1213 | 0.40 | 2.06184 | 0.00000 | 0.00000 | ||
2426 | 2023.05.31 01:39 | buy | 1214 | 0.28 | 2.06043 | 0.00000 | 0.00000 | ||
2427 | 2023.05.31 03:53 | close | 1214 | 0.28 | 2.06241 | 0.00000 | 0.00000 | 32.62 | 22175.66 |
2428 | 2023.05.31 03:53 | close | 1213 | 0.40 | 2.06241 | 0.00000 | 0.00000 | 13.41 | 22189.07 |
2429 | 2023.05.31 03:53 | buy | 1215 | 0.40 | 2.06301 | 0.00000 | 0.00000 | ||
2430 | 2023.05.31 03:54 | close | 1215 | 0.40 | 2.06443 | 0.00000 | 0.00000 | 33.42 | 22222.49 |
2431 | 2023.05.31 03:54 | buy | 1216 | 0.40 | 2.06503 | 0.00000 | 0.00000 | ||
2432 | 2023.05.31 04:03 | buy | 1217 | 0.28 | 2.06363 | 0.00000 | 0.00000 | ||
2433 | 2023.05.31 05:02 | close | 1217 | 0.28 | 2.06559 | 0.00000 | 0.00000 | 32.29 | 22254.78 |
2434 | 2023.05.31 05:02 | close | 1216 | 0.40 | 2.06559 | 0.00000 | 0.00000 | 13.18 | 22267.96 |
2435 | 2023.05.31 05:02 | buy | 1218 | 0.40 | 2.06619 | 0.00000 | 0.00000 | ||
2436 | 2023.05.31 05:16 | buy | 1219 | 0.28 | 2.06476 | 0.00000 | 0.00000 | ||
2437 | 2023.05.31 05:36 | buy | 1220 | 0.19 | 2.06335 | 0.00000 | 0.00000 | ||
2438 | 2023.05.31 06:16 | buy | 1221 | 0.13 | 2.06191 | 0.00000 | 0.00000 | ||
2439 | 2023.05.31 06:22 | buy | 1222 | 0.09 | 2.06051 | 0.00000 | 0.00000 | ||
2440 | 2023.05.31 06:36 | buy | 1223 | 0.06 | 2.05909 | 0.00000 | 0.00000 | ||
2441 | 2023.05.31 10:01 | buy | 1224 | 0.04 | 2.05769 | 0.00000 | 0.00000 | ||
2442 | 2023.05.31 13:39 | close | 1224 | 0.04 | 2.06402 | 0.00000 | 0.00000 | 14.90 | 22282.86 |
2443 | 2023.05.31 13:39 | close | 1223 | 0.06 | 2.06402 | 0.00000 | 0.00000 | 17.40 | 22300.26 |
2444 | 2023.05.31 13:39 | close | 1222 | 0.09 | 2.06402 | 0.00000 | 0.00000 | 18.59 | 22318.85 |
2445 | 2023.05.31 13:39 | close | 1221 | 0.13 | 2.06402 | 0.00000 | 0.00000 | 16.13 | 22334.98 |
2446 | 2023.05.31 13:39 | close | 1220 | 0.19 | 2.06402 | 0.00000 | 0.00000 | 7.49 | 22342.47 |
2447 | 2023.05.31 13:39 | close | 1219 | 0.28 | 2.06402 | 0.00000 | 0.00000 | -12.19 | 22330.28 |
2448 | 2023.05.31 13:39 | close | 1218 | 0.40 | 2.06402 | 0.00000 | 0.00000 | -51.06 | 22279.22 |
2449 | 2023.05.31 13:39 | buy | 1225 | 0.40 | 2.06462 | 0.00000 | 0.00000 | ||
2450 | 2023.05.31 13:42 | buy | 1226 | 0.28 | 2.06321 | 0.00000 | 0.00000 | ||
2451 | 2023.05.31 14:46 | close | 1226 | 0.28 | 2.06517 | 0.00000 | 0.00000 | 32.28 | 22311.50 |
2452 | 2023.05.31 14:46 | close | 1225 | 0.40 | 2.06517 | 0.00000 | 0.00000 | 12.94 | 22324.44 |
2453 | 2023.05.31 14:46 | buy | 1227 | 0.40 | 2.06577 | 0.00000 | 0.00000 | ||
2454 | 2023.05.31 14:51 | close | 1227 | 0.40 | 2.06718 | 0.00000 | 0.00000 | 33.18 | 22357.62 |
2455 | 2023.05.31 14:51 | buy | 1228 | 0.40 | 2.06778 | 0.00000 | 0.00000 | ||
2456 | 2023.05.31 15:03 | buy | 1229 | 0.28 | 2.06638 | 0.00000 | 0.00000 | ||
2457 | 2023.05.31 15:44 | close | 1229 | 0.28 | 2.06835 | 0.00000 | 0.00000 | 32.45 | 22390.07 |
2458 | 2023.05.31 15:44 | close | 1228 | 0.40 | 2.06835 | 0.00000 | 0.00000 | 13.42 | 22403.49 |
2459 | 2023.05.31 15:44 | buy | 1230 | 0.40 | 2.06895 | 0.00000 | 0.00000 | ||
2460 | 2023.05.31 15:58 | buy | 1231 | 0.28 | 2.06753 | 0.00000 | 0.00000 | ||
2461 | 2023.05.31 17:37 | buy | 1232 | 0.19 | 2.06607 | 0.00000 | 0.00000 | ||
2462 | 2023.05.31 18:24 | close | 1232 | 0.19 | 2.06854 | 0.00000 | 0.00000 | 27.60 | 22431.09 |
2463 | 2023.05.31 18:24 | close | 1231 | 0.28 | 2.06854 | 0.00000 | 0.00000 | 16.64 | 22447.73 |
2464 | 2023.05.31 18:24 | close | 1230 | 0.40 | 2.06854 | 0.00000 | 0.00000 | -9.65 | 22438.08 |
2465 | 2023.05.31 18:24 | buy | 1233 | 0.40 | 2.06914 | 0.00000 | 0.00000 | ||
2466 | 2023.05.31 18:57 | buy | 1234 | 0.28 | 2.06771 | 0.00000 | 0.00000 | ||
2467 | 2023.05.31 19:01 | buy | 1235 | 0.19 | 2.06617 | 0.00000 | 0.00000 | ||
2468 | 2023.05.31 21:23 | buy | 1236 | 0.13 | 2.06474 | 0.00000 | 0.00000 | ||
2469 | 2023.06.01 00:32 | close | 1236 | 0.13 | 2.06825 | 0.00000 | 0.00000 | 25.48 | 22463.57 |
2470 | 2023.06.01 00:32 | close | 1235 | 0.19 | 2.06825 | 0.00000 | 0.00000 | 21.26 | 22484.83 |
2471 | 2023.06.01 00:32 | close | 1234 | 0.28 | 2.06825 | 0.00000 | 0.00000 | 5.96 | 22490.79 |
2472 | 2023.06.01 00:32 | close | 1233 | 0.40 | 2.06825 | 0.00000 | 0.00000 | -25.13 | 22465.66 |
2473 | 2023.06.01 00:32 | buy | 1237 | 0.40 | 2.06885 | 0.00000 | 0.00000 | ||
2474 | 2023.06.01 01:06 | close | 1237 | 0.40 | 2.07028 | 0.00000 | 0.00000 | 33.65 | 22499.31 |
2475 | 2023.06.01 01:06 | buy | 1238 | 0.40 | 2.07088 | 0.00000 | 0.00000 | ||
2476 | 2023.06.01 01:45 | buy | 1239 | 0.28 | 2.06947 | 0.00000 | 0.00000 | ||
2477 | 2023.06.01 01:47 | buy | 1240 | 0.19 | 2.06798 | 0.00000 | 0.00000 | ||
2478 | 2023.06.01 06:43 | close | 1240 | 0.19 | 2.07046 | 0.00000 | 0.00000 | 27.72 | 22527.03 |
2479 | 2023.06.01 06:43 | close | 1239 | 0.28 | 2.07046 | 0.00000 | 0.00000 | 16.31 | 22543.34 |
2480 | 2023.06.01 06:43 | close | 1238 | 0.40 | 2.07046 | 0.00000 | 0.00000 | -9.88 | 22533.46 |
2481 | 2023.06.01 06:43 | buy | 1241 | 0.40 | 2.07106 | 0.00000 | 0.00000 | ||
2482 | 2023.06.01 07:07 | close | 1241 | 0.40 | 2.07247 | 0.00000 | 0.00000 | 33.18 | 22566.64 |
2483 | 2023.06.01 07:07 | buy | 1242 | 0.40 | 2.07307 | 0.00000 | 0.00000 | ||
2484 | 2023.06.01 07:20 | buy | 1243 | 0.28 | 2.07167 | 0.00000 | 0.00000 | ||
2485 | 2023.06.01 07:56 | buy | 1244 | 0.19 | 2.07027 | 0.00000 | 0.00000 | ||
2486 | 2023.06.01 08:21 | buy | 1245 | 0.13 | 2.06887 | 0.00000 | 0.00000 | ||
2487 | 2023.06.01 11:12 | close | 1245 | 0.13 | 2.07200 | 0.00000 | 0.00000 | 23.94 | 22590.58 |
2488 | 2023.06.01 11:12 | close | 1244 | 0.19 | 2.07200 | 0.00000 | 0.00000 | 19.34 | 22609.92 |
2489 | 2023.06.01 11:12 | close | 1243 | 0.28 | 2.07200 | 0.00000 | 0.00000 | 5.43 | 22615.35 |
2490 | 2023.06.01 11:12 | close | 1242 | 0.40 | 2.07200 | 0.00000 | 0.00000 | -25.17 | 22590.18 |
2491 | 2023.06.01 11:12 | buy | 1246 | 0.40 | 2.07260 | 0.00000 | 0.00000 | ||
2492 | 2023.06.01 11:46 | buy | 1247 | 0.28 | 2.07117 | 0.00000 | 0.00000 | ||
2493 | 2023.06.01 13:43 | buy | 1248 | 0.19 | 2.06971 | 0.00000 | 0.00000 | ||
2494 | 2023.06.01 14:00 | close | 1248 | 0.19 | 2.07234 | 0.00000 | 0.00000 | 29.40 | 22619.58 |
2495 | 2023.06.01 14:00 | close | 1247 | 0.28 | 2.07234 | 0.00000 | 0.00000 | 19.27 | 22638.85 |
2496 | 2023.06.01 14:00 | close | 1246 | 0.40 | 2.07234 | 0.00000 | 0.00000 | -6.12 | 22632.73 |
2497 | 2023.06.01 14:00 | buy | 1249 | 0.40 | 2.07294 | 0.00000 | 0.00000 | ||
2498 | 2023.06.01 14:00 | buy | 1250 | 0.28 | 2.07001 | 0.00000 | 0.00000 | ||
2499 | 2023.06.01 14:10 | close | 1250 | 0.28 | 2.07287 | 0.00000 | 0.00000 | 47.11 | 22679.84 |
2500 | 2023.06.01 14:10 | close | 1249 | 0.40 | 2.07287 | 0.00000 | 0.00000 | -1.65 | 22678.19 |
2501 | 2023.06.01 14:10 | buy | 1251 | 0.40 | 2.07347 | 0.00000 | 0.00000 | ||
2502 | 2023.06.01 14:34 | buy | 1252 | 0.28 | 2.07207 | 0.00000 | 0.00000 | ||
2503 | 2023.06.01 14:47 | buy | 1253 | 0.19 | 2.07063 | 0.00000 | 0.00000 | ||
2504 | 2023.06.01 14:53 | buy | 1254 | 0.13 | 2.06922 | 0.00000 | 0.00000 | ||
2505 | 2023.06.01 14:56 | buy | 1255 | 0.09 | 2.06781 | 0.00000 | 0.00000 | ||
2506 | 2023.06.01 15:04 | buy | 1256 | 0.06 | 2.06635 | 0.00000 | 0.00000 | ||
2507 | 2023.06.01 15:14 | buy | 1257 | 0.04 | 2.06494 | 0.00000 | 0.00000 | ||
2508 | 2023.06.01 15:36 | buy | 1258 | 0.03 | 2.06352 | 0.00000 | 0.00000 | ||
2509 | 2023.06.01 21:04 | buy | 1259 | 0.02 | 2.06208 | 0.00000 | 0.00000 | ||
2510 | 2023.06.02 03:00 | buy | 1260 | 0.01 | 2.06068 | 0.00000 | 0.00000 | ||
2511 | 2023.06.02 03:08 | buy | 1261 | 0.01 | 2.05925 | 0.00000 | 0.00000 | ||
2512 | 2023.06.02 03:27 | buy | 1262 | 0.01 | 2.05785 | 0.00000 | 0.00000 | ||
2513 | 2023.06.02 03:34 | buy | 1263 | 0.01 | 2.05640 | 0.00000 | 0.00000 | ||
2514 | 2023.06.02 03:48 | buy | 1264 | 0.01 | 2.05500 | 0.00000 | 0.00000 | ||
2515 | 2023.06.02 08:54 | buy | 1265 | 0.01 | 2.05360 | 0.00000 | 0.00000 | ||
2516 | 2023.06.02 08:55 | buy | 1266 | 0.01 | 2.05219 | 0.00000 | 0.00000 | ||
2517 | 2023.06.05 05:56 | buy | 1267 | 0.01 | 2.05072 | 0.00000 | 0.00000 | ||
2518 | 2023.06.05 06:01 | buy | 1268 | 0.01 | 2.04931 | 0.00000 | 0.00000 | ||
2519 | 2023.06.05 11:00 | buy | 1269 | 0.01 | 2.04790 | 0.00000 | 0.00000 | ||
2520 | 2023.06.05 12:09 | buy | 1270 | 0.01 | 2.04645 | 0.00000 | 0.00000 | ||
2521 | 2023.06.05 12:34 | buy | 1271 | 0.01 | 2.04505 | 0.00000 | 0.00000 | ||
2522 | 2023.06.05 12:47 | buy | 1272 | 0.01 | 2.04363 | 0.00000 | 0.00000 | ||
2523 | 2023.06.05 14:00 | buy | 1273 | 0.01 | 2.04223 | 0.00000 | 0.00000 | ||
2524 | 2023.06.06 09:06 | buy | 1274 | 0.01 | 2.04082 | 0.00000 | 0.00000 | ||
2525 | 2023.06.14 14:21 | buy | 1275 | 0.01 | 2.03939 | 0.00000 | 0.00000 | ||
2526 | 2023.06.14 14:49 | buy | 1276 | 0.01 | 2.03798 | 0.00000 | 0.00000 | ||
2527 | 2023.06.14 15:26 | buy | 1277 | 0.01 | 2.03653 | 0.00000 | 0.00000 | ||
2528 | 2023.06.14 18:51 | buy | 1278 | 0.01 | 2.03495 | 0.00000 | 0.00000 | ||
2529 | 2023.06.19 11:35 | close | 1278 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 19.70 | 22697.89 |
2530 | 2023.06.19 11:35 | close | 1277 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 18.77 | 22716.65 |
2531 | 2023.06.19 11:35 | close | 1276 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 17.92 | 22734.57 |
2532 | 2023.06.19 11:35 | close | 1275 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 17.09 | 22751.65 |
2533 | 2023.06.19 11:35 | close | 1274 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 15.97 | 22767.62 |
2534 | 2023.06.19 11:35 | close | 1273 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 15.10 | 22782.72 |
2535 | 2023.06.19 11:35 | close | 1272 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 14.27 | 22797.00 |
2536 | 2023.06.19 11:35 | close | 1271 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 13.44 | 22810.44 |
2537 | 2023.06.19 11:35 | close | 1270 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 12.61 | 22823.05 |
2538 | 2023.06.19 11:35 | close | 1269 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 11.76 | 22834.81 |
2539 | 2023.06.19 11:35 | close | 1268 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 10.93 | 22845.74 |
2540 | 2023.06.19 11:35 | close | 1267 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 10.10 | 22855.85 |
2541 | 2023.06.19 11:35 | close | 1266 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 9.21 | 22865.05 |
2542 | 2023.06.19 11:35 | close | 1265 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 8.38 | 22873.43 |
2543 | 2023.06.19 11:35 | close | 1264 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 7.55 | 22880.98 |
2544 | 2023.06.19 11:35 | close | 1263 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 6.73 | 22887.71 |
2545 | 2023.06.19 11:35 | close | 1262 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 5.88 | 22893.58 |
2546 | 2023.06.19 11:35 | close | 1261 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 5.05 | 22898.63 |
2547 | 2023.06.19 11:35 | close | 1260 | 0.01 | 2.06872 | 0.00000 | 0.00000 | 4.21 | 22902.84 |
2548 | 2023.06.19 11:35 | close | 1259 | 0.02 | 2.06872 | 0.00000 | 0.00000 | 6.69 | 22909.53 |
2549 | 2023.06.19 11:35 | close | 1258 | 0.03 | 2.06872 | 0.00000 | 0.00000 | 7.51 | 22917.04 |
2550 | 2023.06.19 11:35 | close | 1257 | 0.04 | 2.06872 | 0.00000 | 0.00000 | 6.67 | 22923.71 |
2551 | 2023.06.19 11:35 | close | 1256 | 0.06 | 2.06872 | 0.00000 | 0.00000 | 5.02 | 22928.74 |
2552 | 2023.06.19 11:35 | close | 1255 | 0.09 | 2.06872 | 0.00000 | 0.00000 | -0.20 | 22928.54 |
2553 | 2023.06.19 11:35 | close | 1254 | 0.13 | 2.06872 | 0.00000 | 0.00000 | -11.07 | 22917.47 |
2554 | 2023.06.19 11:35 | close | 1253 | 0.19 | 2.06872 | 0.00000 | 0.00000 | -31.93 | 22885.54 |
2555 | 2023.06.19 11:35 | close | 1252 | 0.28 | 2.06872 | 0.00000 | 0.00000 | -70.80 | 22814.74 |
2556 | 2023.06.19 11:35 | close | 1251 | 0.40 | 2.06872 | 0.00000 | 0.00000 | -134.08 | 22680.66 |
2557 | 2023.06.19 11:35 | buy | 1279 | 0.40 | 2.06932 | 0.00000 | 0.00000 | ||
2558 | 2023.06.19 12:05 | buy | 1280 | 0.28 | 2.06791 | 0.00000 | 0.00000 | ||
2559 | 2023.06.19 12:12 | buy | 1281 | 0.19 | 2.06651 | 0.00000 | 0.00000 | ||
2560 | 2023.06.19 12:26 | buy | 1282 | 0.13 | 2.06511 | 0.00000 | 0.00000 | ||
2561 | 2023.06.19 13:44 | buy | 1283 | 0.09 | 2.06371 | 0.00000 | 0.00000 | ||
2562 | 2023.06.19 14:12 | buy | 1284 | 0.06 | 2.06231 | 0.00000 | 0.00000 | ||
2563 | 2023.06.19 16:46 | buy | 1285 | 0.04 | 2.06090 | 0.00000 | 0.00000 | ||
2564 | 2023.06.19 21:05 | buy | 1286 | 0.03 | 2.05949 | 0.00000 | 0.00000 | ||
2565 | 2023.06.20 01:59 | close | 1286 | 0.03 | 2.06699 | 0.00000 | 0.00000 | 13.14 | 22693.79 |
2566 | 2023.06.20 01:59 | close | 1285 | 0.04 | 2.06699 | 0.00000 | 0.00000 | 14.19 | 22707.98 |
2567 | 2023.06.20 01:59 | close | 1284 | 0.06 | 2.06699 | 0.00000 | 0.00000 | 16.31 | 22724.29 |
2568 | 2023.06.20 01:59 | close | 1283 | 0.09 | 2.06699 | 0.00000 | 0.00000 | 17.06 | 22741.35 |
2569 | 2023.06.20 01:59 | close | 1282 | 0.13 | 2.06699 | 0.00000 | 0.00000 | 13.93 | 22755.28 |
2570 | 2023.06.20 01:59 | close | 1281 | 0.19 | 2.06699 | 0.00000 | 0.00000 | 4.71 | 22759.99 |
2571 | 2023.06.20 01:59 | close | 1280 | 0.28 | 2.06699 | 0.00000 | 0.00000 | -16.13 | 22743.86 |
2572 | 2023.06.20 01:59 | close | 1279 | 0.40 | 2.06699 | 0.00000 | 0.00000 | -56.21 | 22687.65 |
2573 | 2023.06.20 01:59 | buy | 1287 | 0.40 | 2.06759 | 0.00000 | 0.00000 | ||
2574 | 2023.06.20 02:12 | close | 1287 | 0.40 | 2.06905 | 0.00000 | 0.00000 | 34.36 | 22722.01 |
2575 | 2023.06.20 02:12 | buy | 1288 | 0.40 | 2.06965 | 0.00000 | 0.00000 | ||
2576 | 2023.06.20 02:23 | buy | 1289 | 0.28 | 2.06822 | 0.00000 | 0.00000 | ||
2577 | 2023.06.20 02:33 | buy | 1290 | 0.19 | 2.06682 | 0.00000 | 0.00000 | ||
2578 | 2023.06.20 02:57 | close | 1290 | 0.19 | 2.06927 | 0.00000 | 0.00000 | 27.38 | 22749.39 |
2579 | 2023.06.20 02:57 | close | 1289 | 0.28 | 2.06927 | 0.00000 | 0.00000 | 17.29 | 22766.68 |
2580 | 2023.06.20 02:57 | close | 1288 | 0.40 | 2.06927 | 0.00000 | 0.00000 | -8.94 | 22757.74 |
2581 | 2023.06.20 02:57 | buy | 1291 | 0.40 | 2.06987 | 0.00000 | 0.00000 | ||
2582 | 2023.06.20 03:00 | buy | 1292 | 0.28 | 2.06845 | 0.00000 | 0.00000 | ||
2583 | 2023.06.20 04:52 | close | 1292 | 0.28 | 2.07048 | 0.00000 | 0.00000 | 33.44 | 22791.18 |
2584 | 2023.06.20 04:52 | close | 1291 | 0.40 | 2.07048 | 0.00000 | 0.00000 | 14.36 | 22805.54 |
2585 | 2023.06.20 04:52 | buy | 1293 | 0.40 | 2.07108 | 0.00000 | 0.00000 | ||
2586 | 2023.06.20 05:21 | close | 1293 | 0.40 | 2.07248 | 0.00000 | 0.00000 | 32.94 | 22838.48 |
2587 | 2023.06.20 05:21 | buy | 1294 | 0.40 | 2.07308 | 0.00000 | 0.00000 | ||
2588 | 2023.06.20 05:26 | buy | 1295 | 0.28 | 2.07160 | 0.00000 | 0.00000 | ||
2589 | 2023.06.20 05:33 | buy | 1296 | 0.19 | 2.07017 | 0.00000 | 0.00000 | ||
2590 | 2023.06.20 06:34 | buy | 1297 | 0.13 | 2.06876 | 0.00000 | 0.00000 | ||
2591 | 2023.06.20 06:45 | buy | 1298 | 0.09 | 2.06734 | 0.00000 | 0.00000 | ||
2592 | 2023.06.20 07:54 | buy | 1299 | 0.06 | 2.06593 | 0.00000 | 0.00000 | ||
2593 | 2023.06.20 08:54 | buy | 1300 | 0.04 | 2.06447 | 0.00000 | 0.00000 | ||
2594 | 2023.06.20 11:11 | buy | 1301 | 0.03 | 2.06307 | 0.00000 | 0.00000 | ||
2595 | 2023.06.20 14:18 | close | 1301 | 0.03 | 2.07062 | 0.00000 | 0.00000 | 13.32 | 22851.80 |
2596 | 2023.06.20 14:18 | close | 1300 | 0.04 | 2.07062 | 0.00000 | 0.00000 | 14.47 | 22866.27 |
2597 | 2023.06.20 14:18 | close | 1299 | 0.06 | 2.07062 | 0.00000 | 0.00000 | 16.56 | 22882.83 |
2598 | 2023.06.20 14:18 | close | 1298 | 0.09 | 2.07062 | 0.00000 | 0.00000 | 17.37 | 22900.20 |
2599 | 2023.06.20 14:18 | close | 1297 | 0.13 | 2.07062 | 0.00000 | 0.00000 | 14.23 | 22914.43 |
2600 | 2023.06.20 14:18 | close | 1296 | 0.19 | 2.07062 | 0.00000 | 0.00000 | 5.03 | 22919.46 |
2601 | 2023.06.20 14:18 | close | 1295 | 0.28 | 2.07062 | 0.00000 | 0.00000 | -16.14 | 22903.32 |
2602 | 2023.06.20 14:18 | close | 1294 | 0.40 | 2.07062 | 0.00000 | 0.00000 | -57.89 | 22845.43 |
2603 | 2023.06.20 14:18 | buy | 1302 | 0.40 | 2.07122 | 0.00000 | 0.00000 | ||
2604 | 2023.06.20 14:21 | close | 1302 | 0.40 | 2.07263 | 0.00000 | 0.00000 | 33.18 | 22878.61 |
2605 | 2023.06.20 14:21 | buy | 1303 | 0.40 | 2.07323 | 0.00000 | 0.00000 | ||
2606 | 2023.06.20 14:45 | buy | 1304 | 0.28 | 2.07183 | 0.00000 | 0.00000 | ||
2607 | 2023.06.20 14:57 | buy | 1305 | 0.19 | 2.07041 | 0.00000 | 0.00000 | ||
2608 | 2023.06.20 21:15 | buy | 1306 | 0.13 | 2.06795 | 0.00000 | 0.00000 | ||
2609 | 2023.06.21 04:03 | buy | 1307 | 0.09 | 2.06654 | 0.00000 | 0.00000 | ||
2610 | 2023.06.21 04:14 | buy | 1308 | 0.06 | 2.06511 | 0.00000 | 0.00000 | ||
2611 | 2023.06.21 05:15 | buy | 1309 | 0.04 | 2.06366 | 0.00000 | 0.00000 | ||
2612 | 2023.06.21 06:02 | close | 1309 | 0.04 | 2.07090 | 0.00000 | 0.00000 | 17.04 | 22895.65 |
2613 | 2023.06.21 06:02 | close | 1308 | 0.06 | 2.07090 | 0.00000 | 0.00000 | 20.43 | 22916.08 |
2614 | 2023.06.21 06:02 | close | 1307 | 0.09 | 2.07090 | 0.00000 | 0.00000 | 23.08 | 22939.16 |
2615 | 2023.06.21 06:02 | close | 1306 | 0.13 | 2.07090 | 0.00000 | 0.00000 | 22.11 | 22961.26 |
2616 | 2023.06.21 06:02 | close | 1305 | 0.19 | 2.07090 | 0.00000 | 0.00000 | 4.81 | 22966.07 |
2617 | 2023.06.21 06:02 | close | 1304 | 0.28 | 2.07090 | 0.00000 | 0.00000 | -16.30 | 22949.78 |
2618 | 2023.06.21 06:02 | close | 1303 | 0.40 | 2.07090 | 0.00000 | 0.00000 | -56.22 | 22893.55 |
2619 | 2023.06.21 06:02 | sell | 1310 | 0.40 | 2.07090 | 0.00000 | 0.00000 | ||
2620 | 2023.06.21 06:02 | close | 1310 | 0.40 | 2.06945 | 0.00000 | 0.00000 | 34.13 | 22927.68 |
2621 | 2023.06.21 06:02 | sell | 1311 | 0.40 | 2.06885 | 0.00000 | 0.00000 | ||
2622 | 2023.06.21 06:06 | close | 1311 | 0.40 | 2.06741 | 0.00000 | 0.00000 | 33.90 | 22961.58 |
2623 | 2023.06.21 06:06 | sell | 1312 | 0.40 | 2.06681 | 0.00000 | 0.00000 | ||
2624 | 2023.06.21 06:16 | sell | 1313 | 0.28 | 2.06881 | 0.00000 | 0.00000 | ||
2625 | 2023.06.21 06:32 | sell | 1314 | 0.19 | 2.07082 | 0.00000 | 0.00000 | ||
2626 | 2023.06.21 06:54 | sell | 1315 | 0.13 | 2.07285 | 0.00000 | 0.00000 | ||
2627 | 2023.06.21 07:02 | sell | 1316 | 0.09 | 2.07485 | 0.00000 | 0.00000 | ||
2628 | 2023.06.21 07:24 | close | 1316 | 0.09 | 2.06912 | 0.00000 | 0.00000 | 30.35 | 22991.93 |
2629 | 2023.06.21 07:24 | close | 1315 | 0.13 | 2.06912 | 0.00000 | 0.00000 | 28.54 | 23020.47 |
2630 | 2023.06.21 07:24 | close | 1314 | 0.19 | 2.06912 | 0.00000 | 0.00000 | 19.01 | 23039.48 |
2631 | 2023.06.21 07:24 | close | 1313 | 0.28 | 2.06912 | 0.00000 | 0.00000 | -5.11 | 23034.37 |
2632 | 2023.06.21 07:24 | close | 1312 | 0.40 | 2.06912 | 0.00000 | 0.00000 | -54.38 | 22979.99 |
2633 | 2023.06.21 07:24 | buy | 1317 | 0.40 | 2.06912 | 0.00000 | 0.00000 | ||
2634 | 2023.06.21 07:54 | buy | 1318 | 0.28 | 2.06770 | 0.00000 | 0.00000 | ||
2635 | 2023.06.21 07:58 | buy | 1319 | 0.19 | 2.06619 | 0.00000 | 0.00000 | ||
2636 | 2023.06.21 08:05 | buy | 1320 | 0.13 | 2.06479 | 0.00000 | 0.00000 | ||
2637 | 2023.06.21 08:31 | buy | 1321 | 0.09 | 2.06335 | 0.00000 | 0.00000 | ||
2638 | 2023.06.21 09:28 | buy | 1322 | 0.06 | 2.06195 | 0.00000 | 0.00000 | ||
2639 | 2023.06.21 09:51 | buy | 1323 | 0.04 | 2.06051 | 0.00000 | 0.00000 | ||
2640 | 2023.06.21 10:03 | buy | 1324 | 0.03 | 2.05901 | 0.00000 | 0.00000 | ||
2641 | 2023.06.21 10:43 | buy | 1325 | 0.02 | 2.05760 | 0.00000 | 0.00000 | ||
2642 | 2023.06.21 16:24 | buy | 1326 | 0.01 | 2.05594 | 0.00000 | 0.00000 | ||
2643 | 2023.06.22 01:40 | buy | 1327 | 0.01 | 2.05451 | 0.00000 | 0.00000 | ||
2644 | 2023.06.22 11:10 | buy | 1328 | 0.01 | 2.05305 | 0.00000 | 0.00000 | ||
2645 | 2023.06.22 11:10 | buy | 1329 | 0.01 | 2.05152 | 0.00000 | 0.00000 | ||
2646 | 2023.06.23 02:38 | close | 1329 | 0.01 | 2.06642 | 0.00000 | 0.00000 | 8.73 | 22988.72 |
2647 | 2023.06.23 02:38 | close | 1328 | 0.01 | 2.06642 | 0.00000 | 0.00000 | 7.83 | 22996.54 |
2648 | 2023.06.23 02:38 | close | 1327 | 0.01 | 2.06642 | 0.00000 | 0.00000 | 6.97 | 23003.51 |
2649 | 2023.06.23 02:38 | close | 1326 | 0.01 | 2.06642 | 0.00000 | 0.00000 | 6.02 | 23009.53 |
2650 | 2023.06.23 02:38 | close | 1325 | 0.02 | 2.06642 | 0.00000 | 0.00000 | 10.10 | 23019.63 |
2651 | 2023.06.23 02:38 | close | 1324 | 0.03 | 2.06642 | 0.00000 | 0.00000 | 12.66 | 23032.29 |
2652 | 2023.06.23 02:38 | close | 1323 | 0.04 | 2.06642 | 0.00000 | 0.00000 | 13.34 | 23045.63 |
2653 | 2023.06.23 02:38 | close | 1322 | 0.06 | 2.06642 | 0.00000 | 0.00000 | 14.94 | 23060.58 |
2654 | 2023.06.23 02:38 | close | 1321 | 0.09 | 2.06642 | 0.00000 | 0.00000 | 15.00 | 23075.57 |
2655 | 2023.06.23 02:38 | close | 1320 | 0.13 | 2.06642 | 0.00000 | 0.00000 | 10.66 | 23086.23 |
2656 | 2023.06.23 02:38 | close | 1319 | 0.19 | 2.06642 | 0.00000 | 0.00000 | -0.08 | 23086.15 |
2657 | 2023.06.23 02:38 | close | 1318 | 0.28 | 2.06642 | 0.00000 | 0.00000 | -24.98 | 23061.17 |
2658 | 2023.06.23 02:38 | close | 1317 | 0.40 | 2.06642 | 0.00000 | 0.00000 | -69.12 | 22992.05 |
2659 | 2023.06.23 02:38 | buy | 1330 | 0.40 | 2.06702 | 0.00000 | 0.00000 | ||
2660 | 2023.06.23 03:35 | close | 1330 | 0.40 | 2.06843 | 0.00000 | 0.00000 | 33.18 | 23025.23 |
2661 | 2023.06.23 03:35 | buy | 1331 | 0.40 | 2.06903 | 0.00000 | 0.00000 | ||
2662 | 2023.06.23 03:51 | buy | 1332 | 0.28 | 2.06760 | 0.00000 | 0.00000 | ||
2663 | 2023.06.23 05:36 | close | 1332 | 0.28 | 2.06961 | 0.00000 | 0.00000 | 33.10 | 23058.33 |
2664 | 2023.06.23 05:36 | close | 1331 | 0.40 | 2.06961 | 0.00000 | 0.00000 | 13.65 | 23071.98 |
2665 | 2023.06.23 05:36 | buy | 1333 | 0.40 | 2.07021 | 0.00000 | 0.00000 | ||
2666 | 2023.06.23 07:09 | buy | 1334 | 0.28 | 2.06877 | 0.00000 | 0.00000 | ||
2667 | 2023.06.23 07:18 | buy | 1335 | 0.19 | 2.06735 | 0.00000 | 0.00000 | ||
2668 | 2023.06.23 07:22 | buy | 1336 | 0.13 | 2.06594 | 0.00000 | 0.00000 | ||
2669 | 2023.06.23 07:42 | close | 1336 | 0.13 | 2.06910 | 0.00000 | 0.00000 | 24.16 | 23096.14 |
2670 | 2023.06.23 07:42 | close | 1335 | 0.19 | 2.06910 | 0.00000 | 0.00000 | 19.56 | 23115.70 |
2671 | 2023.06.23 07:42 | close | 1334 | 0.28 | 2.06910 | 0.00000 | 0.00000 | 5.43 | 23121.13 |
2672 | 2023.06.23 07:42 | close | 1333 | 0.40 | 2.06910 | 0.00000 | 0.00000 | -26.12 | 23095.01 |
2673 | 2023.06.23 07:42 | buy | 1337 | 0.40 | 2.06970 | 0.00000 | 0.00000 | ||
2674 | 2023.06.23 07:49 | close | 1337 | 0.40 | 2.07110 | 0.00000 | 0.00000 | 32.95 | 23127.96 |
2675 | 2023.06.23 07:49 | buy | 1338 | 0.40 | 2.07170 | 0.00000 | 0.00000 | ||
2676 | 2023.06.23 08:00 | buy | 1339 | 0.28 | 2.07029 | 0.00000 | 0.00000 | ||
2677 | 2023.06.23 08:30 | buy | 1340 | 0.19 | 2.06864 | 0.00000 | 0.00000 | ||
2678 | 2023.06.23 08:30 | buy | 1341 | 0.13 | 2.06696 | 0.00000 | 0.00000 | ||
2679 | 2023.06.23 08:38 | close | 1341 | 0.13 | 2.07053 | 0.00000 | 0.00000 | 27.30 | 23155.26 |
2680 | 2023.06.23 08:38 | close | 1340 | 0.19 | 2.07053 | 0.00000 | 0.00000 | 21.13 | 23176.39 |
2681 | 2023.06.23 08:38 | close | 1339 | 0.28 | 2.07053 | 0.00000 | 0.00000 | 3.95 | 23180.34 |
2682 | 2023.06.23 08:38 | close | 1338 | 0.40 | 2.07053 | 0.00000 | 0.00000 | -27.53 | 23152.81 |
2683 | 2023.06.23 08:38 | buy | 1342 | 0.40 | 2.07113 | 0.00000 | 0.00000 | ||
2684 | 2023.06.23 09:18 | close | 1342 | 0.40 | 2.07255 | 0.00000 | 0.00000 | 33.42 | 23186.23 |
2685 | 2023.06.23 09:18 | buy | 1343 | 0.40 | 2.07315 | 0.00000 | 0.00000 | ||
2686 | 2023.06.23 10:25 | close | 1343 | 0.40 | 2.07465 | 0.00000 | 0.00000 | 35.29 | 23221.52 |
2687 | 2023.06.23 10:25 | buy | 1344 | 0.40 | 2.07525 | 0.00000 | 0.00000 | ||
2688 | 2023.06.23 11:25 | buy | 1345 | 0.28 | 2.07384 | 0.00000 | 0.00000 | ||
2689 | 2023.06.23 11:38 | close | 1345 | 0.28 | 2.07581 | 0.00000 | 0.00000 | 32.45 | 23253.97 |
2690 | 2023.06.23 11:38 | close | 1344 | 0.40 | 2.07581 | 0.00000 | 0.00000 | 13.18 | 23267.15 |
2691 | 2023.06.23 11:38 | buy | 1346 | 0.40 | 2.07641 | 0.00000 | 0.00000 | ||
2692 | 2023.06.23 12:15 | close | 1346 | 0.40 | 2.07783 | 0.00000 | 0.00000 | 33.41 | 23300.56 |
2693 | 2023.06.23 12:15 | buy | 1347 | 0.40 | 2.07843 | 0.00000 | 0.00000 | ||
2694 | 2023.06.23 12:39 | close | 1347 | 0.40 | 2.07983 | 0.00000 | 0.00000 | 32.95 | 23333.51 |
2695 | 2023.06.23 12:39 | buy | 1348 | 0.40 | 2.08043 | 0.00000 | 0.00000 | ||
2696 | 2023.06.23 12:44 | buy | 1349 | 0.28 | 2.07896 | 0.00000 | 0.00000 | ||
2697 | 2023.06.23 12:46 | buy | 1350 | 0.19 | 2.07754 | 0.00000 | 0.00000 | ||
2698 | 2023.06.23 12:47 | buy | 1351 | 0.13 | 2.07608 | 0.00000 | 0.00000 | ||
2699 | 2023.06.23 12:51 | buy | 1352 | 0.09 | 2.07467 | 0.00000 | 0.00000 | ||
2700 | 2023.06.23 13:06 | buy | 1353 | 0.06 | 2.07327 | 0.00000 | 0.00000 | ||
2701 | 2023.06.23 14:10 | buy | 1354 | 0.04 | 2.07186 | 0.00000 | 0.00000 | ||
2702 | 2023.06.23 15:23 | buy | 1355 | 0.03 | 2.07046 | 0.00000 | 0.00000 | ||
2703 | 2023.06.23 15:38 | buy | 1356 | 0.02 | 2.06906 | 0.00000 | 0.00000 | ||
2704 | 2023.06.23 15:50 | buy | 1357 | 0.01 | 2.06763 | 0.00000 | 0.00000 | ||
2705 | 2023.06.23 15:58 | buy | 1358 | 0.01 | 2.06623 | 0.00000 | 0.00000 | ||
2706 | 2023.06.26 02:07 | buy | 1359 | 0.01 | 2.06478 | 0.00000 | 0.00000 | ||
2707 | 2023.06.26 03:18 | buy | 1360 | 0.01 | 2.06326 | 0.00000 | 0.00000 | ||
2708 | 2023.06.26 10:52 | buy | 1361 | 0.01 | 2.06172 | 0.00000 | 0.00000 | ||
2709 | 2023.06.26 11:09 | buy | 1362 | 0.01 | 2.06032 | 0.00000 | 0.00000 | ||
2710 | 2023.06.26 11:23 | buy | 1363 | 0.01 | 2.05891 | 0.00000 | 0.00000 | ||
2711 | 2023.06.26 11:34 | buy | 1364 | 0.01 | 2.05749 | 0.00000 | 0.00000 | ||
2712 | 2023.06.27 07:17 | buy | 1365 | 0.01 | 2.05598 | 0.00000 | 0.00000 | ||
2713 | 2023.06.28 01:31 | close | 1365 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 12.26 | 23345.77 |
2714 | 2023.06.28 01:31 | close | 1364 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 11.33 | 23357.10 |
2715 | 2023.06.28 01:31 | close | 1363 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 10.49 | 23367.59 |
2716 | 2023.06.28 01:31 | close | 1362 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 9.66 | 23377.25 |
2717 | 2023.06.28 01:31 | close | 1361 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 8.84 | 23386.09 |
2718 | 2023.06.28 01:31 | close | 1360 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 7.94 | 23394.03 |
2719 | 2023.06.28 01:31 | close | 1359 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 7.04 | 23401.07 |
2720 | 2023.06.28 01:31 | close | 1358 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 6.16 | 23407.23 |
2721 | 2023.06.28 01:31 | close | 1357 | 0.01 | 2.07687 | 0.00000 | 0.00000 | 5.33 | 23412.55 |
2722 | 2023.06.28 01:31 | close | 1356 | 0.02 | 2.07687 | 0.00000 | 0.00000 | 8.98 | 23421.53 |
2723 | 2023.06.28 01:31 | close | 1355 | 0.03 | 2.07687 | 0.00000 | 0.00000 | 11.00 | 23432.53 |
2724 | 2023.06.28 01:31 | close | 1354 | 0.04 | 2.07687 | 0.00000 | 0.00000 | 11.36 | 23443.89 |
2725 | 2023.06.28 01:31 | close | 1353 | 0.06 | 2.07687 | 0.00000 | 0.00000 | 12.08 | 23455.97 |
2726 | 2023.06.28 01:31 | close | 1352 | 0.09 | 2.07687 | 0.00000 | 0.00000 | 10.71 | 23466.68 |
2727 | 2023.06.28 01:31 | close | 1351 | 0.13 | 2.07687 | 0.00000 | 0.00000 | 4.68 | 23471.37 |
2728 | 2023.06.28 01:31 | close | 1350 | 0.19 | 2.07687 | 0.00000 | 0.00000 | -9.48 | 23461.89 |
2729 | 2023.06.28 01:31 | close | 1349 | 0.28 | 2.07687 | 0.00000 | 0.00000 | -37.36 | 23424.53 |
2730 | 2023.06.28 01:31 | close | 1348 | 0.40 | 2.07687 | 0.00000 | 0.00000 | -87.95 | 23336.58 |
2731 | 2023.06.28 01:31 | buy | 1366 | 0.40 | 2.07747 | 0.00000 | 0.00000 | ||
2732 | 2023.06.28 01:32 | buy | 1367 | 0.28 | 2.07589 | 0.00000 | 0.00000 | ||
2733 | 2023.06.28 01:38 | close | 1367 | 0.28 | 2.07799 | 0.00000 | 0.00000 | 34.59 | 23371.17 |
2734 | 2023.06.28 01:38 | close | 1366 | 0.40 | 2.07799 | 0.00000 | 0.00000 | 12.24 | 23383.41 |
2735 | 2023.06.28 01:38 | buy | 1368 | 0.40 | 2.07859 | 0.00000 | 0.00000 | ||
2736 | 2023.06.28 02:57 | close | 1368 | 0.40 | 2.08005 | 0.00000 | 0.00000 | 34.35 | 23417.76 |
2737 | 2023.06.28 02:57 | buy | 1369 | 0.40 | 2.08065 | 0.00000 | 0.00000 | ||
2738 | 2023.06.28 05:49 | close | 1369 | 0.40 | 2.08218 | 0.00000 | 0.00000 | 36.00 | 23453.76 |
2739 | 2023.06.28 05:49 | buy | 1370 | 0.40 | 2.08278 | 0.00000 | 0.00000 | ||
2740 | 2023.06.28 06:21 | close | 1370 | 0.40 | 2.08420 | 0.00000 | 0.00000 | 33.42 | 23487.18 |
2741 | 2023.06.28 06:21 | buy | 1371 | 0.40 | 2.08480 | 0.00000 | 0.00000 | ||
2742 | 2023.06.28 06:43 | close | 1371 | 0.40 | 2.08626 | 0.00000 | 0.00000 | 34.35 | 23521.53 |
2743 | 2023.06.28 06:43 | buy | 1372 | 0.40 | 2.08686 | 0.00000 | 0.00000 | ||
2744 | 2023.06.28 07:35 | buy | 1373 | 0.28 | 2.08546 | 0.00000 | 0.00000 | ||
2745 | 2023.06.28 07:54 | close | 1373 | 0.28 | 2.08741 | 0.00000 | 0.00000 | 32.12 | 23553.65 |
2746 | 2023.06.28 07:54 | close | 1372 | 0.40 | 2.08741 | 0.00000 | 0.00000 | 12.94 | 23566.59 |
2747 | 2023.06.28 07:54 | buy | 1374 | 0.40 | 2.08801 | 0.00000 | 0.00000 | ||
2748 | 2023.06.28 08:14 | close | 1374 | 0.40 | 2.08943 | 0.00000 | 0.00000 | 33.42 | 23600.01 |
2749 | 2023.06.28 08:14 | buy | 1375 | 0.40 | 2.09003 | 0.00000 | 0.00000 | ||
2750 | 2023.06.28 08:20 | buy | 1376 | 0.28 | 2.08861 | 0.00000 | 0.00000 | ||
2751 | 2023.06.28 08:29 | buy | 1377 | 0.19 | 2.08707 | 0.00000 | 0.00000 | ||
2752 | 2023.06.28 09:12 | buy | 1378 | 0.13 | 2.08566 | 0.00000 | 0.00000 | ||
2753 | 2023.06.28 09:31 | buy | 1379 | 0.09 | 2.08424 | 0.00000 | 0.00000 | ||
2754 | 2023.06.28 11:44 | buy | 1380 | 0.06 | 2.08262 | 0.00000 | 0.00000 | ||
2755 | 2023.06.28 12:04 | buy | 1381 | 0.04 | 2.08117 | 0.00000 | 0.00000 | ||
2756 | 2023.06.28 12:36 | buy | 1382 | 0.03 | 2.07976 | 0.00000 | 0.00000 | ||
2757 | 2023.06.28 13:43 | buy | 1383 | 0.02 | 2.07836 | 0.00000 | 0.00000 | ||
2758 | 2023.06.28 14:31 | buy | 1384 | 0.01 | 2.07696 | 0.00000 | 0.00000 | ||
2759 | 2023.06.28 14:34 | buy | 1385 | 0.01 | 2.07549 | 0.00000 | 0.00000 | ||
2760 | 2023.06.28 14:43 | buy | 1386 | 0.01 | 2.07401 | 0.00000 | 0.00000 | ||
2761 | 2023.06.30 02:36 | buy | 1387 | 0.01 | 2.07258 | 0.00000 | 0.00000 | ||
2762 | 2023.06.30 17:01 | buy | 1388 | 0.01 | 2.07117 | 0.00000 | 0.00000 | ||
2763 | 2023.06.30 18:02 | buy | 1389 | 0.01 | 2.06977 | 0.00000 | 0.00000 | ||
2764 | 2023.06.30 18:55 | buy | 1390 | 0.01 | 2.06837 | 0.00000 | 0.00000 | ||
2765 | 2023.07.02 21:54 | buy | 1391 | 0.01 | 2.06651 | 0.00000 | 0.00000 | ||
2766 | 2023.07.03 04:11 | buy | 1392 | 0.01 | 2.06511 | 0.00000 | 0.00000 | ||
2767 | 2023.07.03 04:56 | buy | 1393 | 0.01 | 2.06365 | 0.00000 | 0.00000 | ||
2768 | 2023.07.03 08:24 | buy | 1394 | 0.01 | 2.06224 | 0.00000 | 0.00000 | ||
2769 | 2023.07.03 14:30 | buy | 1395 | 0.01 | 2.06084 | 0.00000 | 0.00000 | ||
2770 | 2023.07.04 07:01 | buy | 1396 | 0.01 | 2.05942 | 0.00000 | 0.00000 | ||
2771 | 2023.07.04 07:05 | buy | 1397 | 0.01 | 2.05802 | 0.00000 | 0.00000 | ||
2772 | 2023.07.04 07:06 | buy | 1398 | 0.01 | 2.05659 | 0.00000 | 0.00000 | ||
2773 | 2023.07.04 07:09 | buy | 1399 | 0.01 | 2.05517 | 0.00000 | 0.00000 | ||
2774 | 2023.07.04 09:59 | buy | 1400 | 0.01 | 2.05377 | 0.00000 | 0.00000 | ||
2775 | 2023.07.04 10:05 | buy | 1401 | 0.01 | 2.05237 | 0.00000 | 0.00000 | ||
2776 | 2023.07.04 14:08 | buy | 1402 | 0.01 | 2.05068 | 0.00000 | 0.00000 | ||
2777 | 2023.07.06 06:41 | buy | 1403 | 0.01 | 2.04924 | 0.00000 | 0.00000 | ||
2778 | 2023.07.06 07:01 | buy | 1404 | 0.01 | 2.04784 | 0.00000 | 0.00000 | ||
2779 | 2023.07.06 07:05 | buy | 1405 | 0.01 | 2.04642 | 0.00000 | 0.00000 | ||
2780 | 2023.07.11 09:10 | close | 1405 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 22.12 | 23622.13 |
2781 | 2023.07.11 09:10 | close | 1404 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 21.29 | 23643.41 |
2782 | 2023.07.11 09:10 | close | 1403 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 20.46 | 23663.87 |
2783 | 2023.07.11 09:10 | close | 1402 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 19.48 | 23683.34 |
2784 | 2023.07.11 09:10 | close | 1401 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 18.48 | 23701.82 |
2785 | 2023.07.11 09:10 | close | 1400 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 17.66 | 23719.48 |
2786 | 2023.07.11 09:10 | close | 1399 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 16.83 | 23736.30 |
2787 | 2023.07.11 09:10 | close | 1398 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 16.00 | 23752.30 |
2788 | 2023.07.11 09:10 | close | 1397 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 15.16 | 23767.45 |
2789 | 2023.07.11 09:10 | close | 1396 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 14.33 | 23781.78 |
2790 | 2023.07.11 09:10 | close | 1395 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 13.46 | 23795.24 |
2791 | 2023.07.11 09:10 | close | 1394 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 12.64 | 23807.88 |
2792 | 2023.07.11 09:10 | close | 1393 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 11.81 | 23819.69 |
2793 | 2023.07.11 09:10 | close | 1392 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 10.95 | 23830.64 |
2794 | 2023.07.11 09:10 | close | 1391 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 10.09 | 23840.73 |
2795 | 2023.07.11 09:10 | close | 1390 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 9.00 | 23849.73 |
2796 | 2023.07.11 09:10 | close | 1389 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 8.18 | 23857.90 |
2797 | 2023.07.11 09:10 | close | 1388 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 7.35 | 23865.25 |
2798 | 2023.07.11 09:10 | close | 1387 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 6.52 | 23871.77 |
2799 | 2023.07.11 09:10 | close | 1386 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 5.54 | 23877.30 |
2800 | 2023.07.11 09:10 | close | 1385 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 4.67 | 23881.97 |
2801 | 2023.07.11 09:10 | close | 1384 | 0.01 | 2.08419 | 0.00000 | 0.00000 | 3.81 | 23885.78 |
2802 | 2023.07.11 09:10 | close | 1383 | 0.02 | 2.08419 | 0.00000 | 0.00000 | 5.94 | 23891.72 |
2803 | 2023.07.11 09:10 | close | 1382 | 0.03 | 2.08419 | 0.00000 | 0.00000 | 6.46 | 23898.18 |
2804 | 2023.07.11 09:10 | close | 1381 | 0.04 | 2.08419 | 0.00000 | 0.00000 | 5.30 | 23903.48 |
2805 | 2023.07.11 09:10 | close | 1380 | 0.06 | 2.08419 | 0.00000 | 0.00000 | 2.82 | 23906.30 |
2806 | 2023.07.11 09:10 | close | 1379 | 0.09 | 2.08419 | 0.00000 | 0.00000 | -4.34 | 23901.97 |
2807 | 2023.07.11 09:10 | close | 1378 | 0.13 | 2.08419 | 0.00000 | 0.00000 | -17.14 | 23884.83 |
2808 | 2023.07.11 09:10 | close | 1377 | 0.19 | 2.08419 | 0.00000 | 0.00000 | -40.80 | 23844.03 |
2809 | 2023.07.11 09:10 | close | 1376 | 0.28 | 2.08419 | 0.00000 | 0.00000 | -85.49 | 23758.54 |
2810 | 2023.07.11 09:10 | close | 1375 | 0.40 | 2.08419 | 0.00000 | 0.00000 | -155.54 | 23603.00 |
2811 | 2023.07.11 09:10 | buy | 1406 | 0.40 | 2.08479 | 0.00000 | 0.00000 | ||
2812 | 2023.07.11 09:26 | close | 1406 | 0.40 | 2.08621 | 0.00000 | 0.00000 | 33.41 | 23636.41 |
2813 | 2023.07.11 09:26 | buy | 1407 | 0.40 | 2.08681 | 0.00000 | 0.00000 | ||
2814 | 2023.07.11 10:19 | buy | 1408 | 0.28 | 2.08541 | 0.00000 | 0.00000 | ||
2815 | 2023.07.11 10:37 | close | 1408 | 0.28 | 2.08736 | 0.00000 | 0.00000 | 32.12 | 23668.53 |
2816 | 2023.07.11 10:37 | close | 1407 | 0.40 | 2.08736 | 0.00000 | 0.00000 | 12.95 | 23681.48 |
2817 | 2023.07.11 10:37 | buy | 1409 | 0.40 | 2.08796 | 0.00000 | 0.00000 | ||
2818 | 2023.07.11 10:44 | close | 1409 | 0.40 | 2.08936 | 0.00000 | 0.00000 | 32.95 | 23714.43 |
2819 | 2023.07.11 10:44 | buy | 1410 | 0.40 | 2.08996 | 0.00000 | 0.00000 | ||
2820 | 2023.07.11 10:55 | buy | 1411 | 0.28 | 2.08847 | 0.00000 | 0.00000 | ||
2821 | 2023.07.11 12:13 | buy | 1412 | 0.19 | 2.08707 | 0.00000 | 0.00000 | ||
2822 | 2023.07.11 13:40 | close | 1412 | 0.19 | 2.08951 | 0.00000 | 0.00000 | 27.27 | 23741.70 |
2823 | 2023.07.11 13:40 | close | 1411 | 0.28 | 2.08951 | 0.00000 | 0.00000 | 17.13 | 23758.83 |
2824 | 2023.07.11 13:40 | close | 1410 | 0.40 | 2.08951 | 0.00000 | 0.00000 | -10.59 | 23748.24 |
2825 | 2023.07.11 13:40 | buy | 1413 | 0.40 | 2.09011 | 0.00000 | 0.00000 | ||
2826 | 2023.07.11 13:44 | close | 1413 | 0.40 | 2.09156 | 0.00000 | 0.00000 | 34.12 | 23782.36 |
2827 | 2023.07.11 13:44 | buy | 1414 | 0.40 | 2.09216 | 0.00000 | 0.00000 | ||
2828 | 2023.07.11 13:49 | buy | 1415 | 0.28 | 2.09076 | 0.00000 | 0.00000 | ||
2829 | 2023.07.11 14:24 | buy | 1416 | 0.19 | 2.08936 | 0.00000 | 0.00000 | ||
2830 | 2023.07.11 14:40 | buy | 1417 | 0.13 | 2.08796 | 0.00000 | 0.00000 | ||
2831 | 2023.07.11 14:58 | buy | 1418 | 0.09 | 2.08654 | 0.00000 | 0.00000 | ||
2832 | 2023.07.11 21:05 | buy | 1419 | 0.06 | 2.08479 | 0.00000 | 0.00000 | ||
2833 | 2023.07.12 00:34 | buy | 1420 | 0.04 | 2.08331 | 0.00000 | 0.00000 | ||
2834 | 2023.07.12 00:49 | buy | 1421 | 0.03 | 2.08190 | 0.00000 | 0.00000 | ||
2835 | 2023.07.12 02:23 | buy | 1422 | 0.02 | 2.08047 | 0.00000 | 0.00000 | ||
2836 | 2023.07.12 02:32 | buy | 1423 | 0.01 | 2.07907 | 0.00000 | 0.00000 | ||
2837 | 2023.07.12 10:38 | close | 1423 | 0.01 | 2.08952 | 0.00000 | 0.00000 | 6.14 | 23788.50 |
2838 | 2023.07.12 10:38 | close | 1422 | 0.02 | 2.08952 | 0.00000 | 0.00000 | 10.65 | 23799.15 |
2839 | 2023.07.12 10:38 | close | 1421 | 0.03 | 2.08952 | 0.00000 | 0.00000 | 13.45 | 23812.60 |
2840 | 2023.07.12 10:38 | close | 1420 | 0.04 | 2.08952 | 0.00000 | 0.00000 | 14.61 | 23827.21 |
2841 | 2023.07.12 10:38 | close | 1419 | 0.06 | 2.08952 | 0.00000 | 0.00000 | 16.49 | 23843.70 |
2842 | 2023.07.12 10:38 | close | 1418 | 0.09 | 2.08952 | 0.00000 | 0.00000 | 15.47 | 23859.17 |
2843 | 2023.07.12 10:38 | close | 1417 | 0.13 | 2.08952 | 0.00000 | 0.00000 | 11.48 | 23870.64 |
2844 | 2023.07.12 10:38 | close | 1416 | 0.19 | 2.08952 | 0.00000 | 0.00000 | 1.12 | 23871.76 |
2845 | 2023.07.12 10:38 | close | 1415 | 0.28 | 2.08952 | 0.00000 | 0.00000 | -21.40 | 23850.37 |
2846 | 2023.07.12 10:38 | close | 1414 | 0.40 | 2.08952 | 0.00000 | 0.00000 | -63.52 | 23786.84 |
2847 | 2023.07.12 10:38 | buy | 1424 | 0.40 | 2.09012 | 0.00000 | 0.00000 | ||
2848 | 2023.07.12 10:50 | buy | 1425 | 0.28 | 2.08866 | 0.00000 | 0.00000 | ||
2849 | 2023.07.12 11:00 | buy | 1426 | 0.19 | 2.08725 | 0.00000 | 0.00000 | ||
2850 | 2023.07.12 12:22 | buy | 1427 | 0.13 | 2.08580 | 0.00000 | 0.00000 | ||
2851 | 2023.07.12 12:30 | buy | 1428 | 0.09 | 2.08289 | 0.00000 | 0.00000 | ||
2852 | 2023.07.12 12:30 | buy | 1429 | 0.06 | 2.08090 | 0.00000 | 0.00000 | ||
2853 | 2023.07.12 12:30 | buy | 1430 | 0.04 | 2.07943 | 0.00000 | 0.00000 | ||
2854 | 2023.07.12 12:32 | buy | 1431 | 0.03 | 2.07802 | 0.00000 | 0.00000 | ||
2855 | 2023.07.12 13:10 | buy | 1432 | 0.02 | 2.07661 | 0.00000 | 0.00000 | ||
2856 | 2023.07.12 13:19 | buy | 1433 | 0.01 | 2.07515 | 0.00000 | 0.00000 | ||
2857 | 2023.07.12 13:24 | buy | 1434 | 0.01 | 2.07375 | 0.00000 | 0.00000 | ||
2858 | 2023.07.12 13:30 | buy | 1435 | 0.01 | 2.07235 | 0.00000 | 0.00000 | ||
2859 | 2023.07.12 13:39 | buy | 1436 | 0.01 | 2.07094 | 0.00000 | 0.00000 | ||
2860 | 2023.07.12 14:11 | buy | 1437 | 0.01 | 2.06949 | 0.00000 | 0.00000 | ||
2861 | 2023.07.12 14:16 | buy | 1438 | 0.01 | 2.06808 | 0.00000 | 0.00000 | ||
2862 | 2023.07.12 14:33 | buy | 1439 | 0.01 | 2.06665 | 0.00000 | 0.00000 | ||
2863 | 2023.07.12 14:44 | buy | 1440 | 0.01 | 2.06524 | 0.00000 | 0.00000 | ||
2864 | 2023.07.12 16:10 | buy | 1441 | 0.01 | 2.06379 | 0.00000 | 0.00000 | ||
2865 | 2023.07.12 16:40 | buy | 1442 | 0.01 | 2.06234 | 0.00000 | 0.00000 | ||
2866 | 2023.07.12 17:05 | buy | 1443 | 0.01 | 2.06094 | 0.00000 | 0.00000 | ||
2867 | 2023.07.13 00:21 | buy | 1444 | 0.01 | 2.05952 | 0.00000 | 0.00000 | ||
2868 | 2023.07.13 02:08 | buy | 1445 | 0.01 | 2.05810 | 0.00000 | 0.00000 | ||
2869 | 2023.07.13 03:18 | buy | 1446 | 0.01 | 2.05666 | 0.00000 | 0.00000 | ||
2870 | 2023.07.13 04:29 | buy | 1447 | 0.01 | 2.05524 | 0.00000 | 0.00000 | ||
2871 | 2023.07.13 04:36 | buy | 1448 | 0.01 | 2.05382 | 0.00000 | 0.00000 | ||
2872 | 2023.07.13 05:43 | buy | 1449 | 0.01 | 2.05239 | 0.00000 | 0.00000 | ||
2873 | 2023.07.13 06:29 | buy | 1450 | 0.01 | 2.05097 | 0.00000 | 0.00000 | ||
2874 | 2023.07.13 06:54 | buy | 1451 | 0.01 | 2.04954 | 0.00000 | 0.00000 | ||
2875 | 2023.07.18 10:50 | close | 1451 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 20.29 | 23807.13 |
2876 | 2023.07.18 10:50 | close | 1450 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 19.45 | 23826.57 |
2877 | 2023.07.18 10:50 | close | 1449 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 18.61 | 23845.18 |
2878 | 2023.07.18 10:50 | close | 1448 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 17.77 | 23862.94 |
2879 | 2023.07.18 10:50 | close | 1447 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 16.93 | 23879.87 |
2880 | 2023.07.18 10:50 | close | 1446 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 16.10 | 23895.96 |
2881 | 2023.07.18 10:50 | close | 1445 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 15.25 | 23911.21 |
2882 | 2023.07.18 10:50 | close | 1444 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 14.42 | 23925.63 |
2883 | 2023.07.18 10:50 | close | 1443 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 13.47 | 23939.10 |
2884 | 2023.07.18 10:50 | close | 1442 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 12.65 | 23951.75 |
2885 | 2023.07.18 10:50 | close | 1441 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 11.79 | 23963.54 |
2886 | 2023.07.18 10:50 | close | 1440 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 10.94 | 23974.48 |
2887 | 2023.07.18 10:50 | close | 1439 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 10.11 | 23984.59 |
2888 | 2023.07.18 10:50 | close | 1438 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 9.27 | 23993.86 |
2889 | 2023.07.18 10:50 | close | 1437 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 8.44 | 24002.30 |
2890 | 2023.07.18 10:50 | close | 1436 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 7.59 | 24009.89 |
2891 | 2023.07.18 10:50 | close | 1435 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 6.76 | 24016.65 |
2892 | 2023.07.18 10:50 | close | 1434 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 5.93 | 24022.58 |
2893 | 2023.07.18 10:50 | close | 1433 | 0.01 | 2.08420 | 0.00000 | 0.00000 | 5.11 | 24027.70 |
2894 | 2023.07.18 10:50 | close | 1432 | 0.02 | 2.08420 | 0.00000 | 0.00000 | 8.51 | 24036.21 |
2895 | 2023.07.18 10:50 | close | 1431 | 0.03 | 2.08420 | 0.00000 | 0.00000 | 10.28 | 24046.49 |
2896 | 2023.07.18 10:50 | close | 1430 | 0.04 | 2.08420 | 0.00000 | 0.00000 | 10.38 | 24056.87 |
2897 | 2023.07.18 10:50 | close | 1429 | 0.06 | 2.08420 | 0.00000 | 0.00000 | 10.40 | 24067.27 |
2898 | 2023.07.18 10:50 | close | 1428 | 0.09 | 2.08420 | 0.00000 | 0.00000 | 5.06 | 24072.33 |
2899 | 2023.07.18 10:50 | close | 1427 | 0.13 | 2.08420 | 0.00000 | 0.00000 | -14.96 | 24057.37 |
2900 | 2023.07.18 10:50 | close | 1426 | 0.19 | 2.08420 | 0.00000 | 0.00000 | -38.06 | 24019.31 |
2901 | 2023.07.18 10:50 | close | 1425 | 0.28 | 2.08420 | 0.00000 | 0.00000 | -79.31 | 23939.99 |
2902 | 2023.07.18 10:50 | close | 1424 | 0.40 | 2.08420 | 0.00000 | 0.00000 | -147.66 | 23792.33 |
2903 | 2023.07.18 10:50 | buy | 1452 | 0.40 | 2.08480 | 0.00000 | 0.00000 | ||
2904 | 2023.07.18 11:16 | buy | 1453 | 0.28 | 2.08336 | 0.00000 | 0.00000 | ||
2905 | 2023.07.18 11:41 | close | 1453 | 0.28 | 2.08536 | 0.00000 | 0.00000 | 32.95 | 23825.28 |
2906 | 2023.07.18 11:41 | close | 1452 | 0.40 | 2.08536 | 0.00000 | 0.00000 | 13.17 | 23838.45 |
2907 | 2023.07.18 11:41 | buy | 1454 | 0.40 | 2.08596 | 0.00000 | 0.00000 | ||
2908 | 2023.07.18 12:28 | buy | 1455 | 0.28 | 2.08455 | 0.00000 | 0.00000 | ||
2909 | 2023.07.18 12:32 | close | 1455 | 0.28 | 2.08656 | 0.00000 | 0.00000 | 33.11 | 23871.56 |
2910 | 2023.07.18 12:32 | close | 1454 | 0.40 | 2.08656 | 0.00000 | 0.00000 | 14.12 | 23885.68 |
2911 | 2023.07.18 12:32 | buy | 1456 | 0.40 | 2.08716 | 0.00000 | 0.00000 | ||
2912 | 2023.07.18 12:38 | buy | 1457 | 0.28 | 2.08574 | 0.00000 | 0.00000 | ||
2913 | 2023.07.18 13:01 | close | 1457 | 0.28 | 2.08775 | 0.00000 | 0.00000 | 33.10 | 23918.78 |
2914 | 2023.07.18 13:01 | close | 1456 | 0.40 | 2.08775 | 0.00000 | 0.00000 | 13.88 | 23932.66 |
2915 | 2023.07.18 13:01 | buy | 1458 | 0.40 | 2.08835 | 0.00000 | 0.00000 | ||
2916 | 2023.07.18 13:37 | buy | 1459 | 0.28 | 2.08695 | 0.00000 | 0.00000 | ||
2917 | 2023.07.18 13:48 | buy | 1460 | 0.19 | 2.08554 | 0.00000 | 0.00000 | ||
2918 | 2023.07.18 13:51 | buy | 1461 | 0.13 | 2.08409 | 0.00000 | 0.00000 | ||
2919 | 2023.07.18 13:54 | buy | 1462 | 0.09 | 2.08265 | 0.00000 | 0.00000 | ||
2920 | 2023.07.18 14:01 | buy | 1463 | 0.06 | 2.08124 | 0.00000 | 0.00000 | ||
2921 | 2023.07.18 14:57 | buy | 1464 | 0.04 | 2.07982 | 0.00000 | 0.00000 | ||
2922 | 2023.07.18 14:59 | buy | 1465 | 0.03 | 2.07842 | 0.00000 | 0.00000 | ||
2923 | 2023.07.18 15:07 | buy | 1466 | 0.02 | 2.07699 | 0.00000 | 0.00000 | ||
2924 | 2023.07.18 15:58 | buy | 1467 | 0.01 | 2.07558 | 0.00000 | 0.00000 | ||
2925 | 2023.07.18 16:09 | buy | 1468 | 0.01 | 2.07418 | 0.00000 | 0.00000 | ||
2926 | 2023.07.18 22:45 | buy | 1469 | 0.01 | 2.07269 | 0.00000 | 0.00000 | ||
2927 | 2023.07.18 22:45 | buy | 1470 | 0.01 | 2.07121 | 0.00000 | 0.00000 | ||
2928 | 2023.07.18 22:45 | buy | 1471 | 0.01 | 2.06960 | 0.00000 | 0.00000 | ||
2929 | 2023.07.18 22:45 | buy | 1472 | 0.01 | 2.06816 | 0.00000 | 0.00000 | ||
2930 | 2023.07.18 22:46 | buy | 1473 | 0.01 | 2.06671 | 0.00000 | 0.00000 | ||
2931 | 2023.07.18 22:47 | buy | 1474 | 0.01 | 2.06511 | 0.00000 | 0.00000 | ||
2932 | 2023.07.19 13:32 | buy | 1475 | 0.01 | 2.06371 | 0.00000 | 0.00000 | ||
2933 | 2023.07.19 13:42 | buy | 1476 | 0.01 | 2.06231 | 0.00000 | 0.00000 | ||
2934 | 2023.07.20 01:30 | buy | 1477 | 0.01 | 2.06089 | 0.00000 | 0.00000 | ||
2935 | 2023.07.20 01:34 | buy | 1478 | 0.01 | 2.05945 | 0.00000 | 0.00000 | ||
2936 | 2023.07.20 01:41 | buy | 1479 | 0.01 | 2.05805 | 0.00000 | 0.00000 | ||
2937 | 2023.07.20 01:46 | buy | 1480 | 0.01 | 2.05654 | 0.00000 | 0.00000 | ||
2938 | 2023.07.20 02:59 | buy | 1481 | 0.01 | 2.05502 | 0.00000 | 0.00000 | ||
2939 | 2023.07.20 04:33 | buy | 1482 | 0.01 | 2.05356 | 0.00000 | 0.00000 | ||
2940 | 2023.07.20 10:15 | buy | 1483 | 0.01 | 2.05215 | 0.00000 | 0.00000 | ||
2941 | 2023.07.20 10:41 | buy | 1484 | 0.01 | 2.05072 | 0.00000 | 0.00000 | ||
2942 | 2023.07.21 18:34 | close | 1484 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 19.04 | 23951.70 |
2943 | 2023.07.21 18:34 | close | 1483 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 18.20 | 23969.89 |
2944 | 2023.07.21 18:34 | close | 1482 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 17.37 | 23987.26 |
2945 | 2023.07.21 18:34 | close | 1481 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 16.51 | 24003.76 |
2946 | 2023.07.21 18:34 | close | 1480 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 15.62 | 24019.38 |
2947 | 2023.07.21 18:34 | close | 1479 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 14.73 | 24034.10 |
2948 | 2023.07.21 18:34 | close | 1478 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 13.91 | 24048.01 |
2949 | 2023.07.21 18:34 | close | 1477 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 13.06 | 24061.06 |
2950 | 2023.07.21 18:34 | close | 1476 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 12.11 | 24073.17 |
2951 | 2023.07.21 18:34 | close | 1475 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 11.29 | 24084.46 |
2952 | 2023.07.21 18:34 | close | 1474 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 10.44 | 24094.90 |
2953 | 2023.07.21 18:34 | close | 1473 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 9.50 | 24104.40 |
2954 | 2023.07.21 18:34 | close | 1472 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 8.64 | 24113.03 |
2955 | 2023.07.21 18:34 | close | 1471 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 7.80 | 24120.83 |
2956 | 2023.07.21 18:34 | close | 1470 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 6.85 | 24127.67 |
2957 | 2023.07.21 18:34 | close | 1469 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 5.98 | 24133.65 |
2958 | 2023.07.21 18:34 | close | 1468 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 5.10 | 24138.74 |
2959 | 2023.07.21 18:34 | close | 1467 | 0.01 | 2.08314 | 0.00000 | 0.00000 | 4.28 | 24143.02 |
2960 | 2023.07.21 18:34 | close | 1466 | 0.02 | 2.08314 | 0.00000 | 0.00000 | 6.89 | 24149.91 |
2961 | 2023.07.21 18:34 | close | 1465 | 0.03 | 2.08314 | 0.00000 | 0.00000 | 7.81 | 24157.72 |
2962 | 2023.07.21 18:34 | close | 1464 | 0.04 | 2.08314 | 0.00000 | 0.00000 | 7.11 | 24164.83 |
2963 | 2023.07.21 18:34 | close | 1463 | 0.06 | 2.08314 | 0.00000 | 0.00000 | 5.66 | 24170.50 |
2964 | 2023.07.21 18:34 | close | 1462 | 0.09 | 2.08314 | 0.00000 | 0.00000 | 1.03 | 24171.53 |
2965 | 2023.07.21 18:34 | close | 1461 | 0.13 | 2.08314 | 0.00000 | 0.00000 | -9.53 | 24161.99 |
2966 | 2023.07.21 18:34 | close | 1460 | 0.19 | 2.08314 | 0.00000 | 0.00000 | -30.14 | 24131.85 |
2967 | 2023.07.21 18:34 | close | 1459 | 0.28 | 2.08314 | 0.00000 | 0.00000 | -67.64 | 24064.22 |
2968 | 2023.07.21 18:34 | close | 1458 | 0.40 | 2.08314 | 0.00000 | 0.00000 | -129.57 | 23934.65 |
2969 | 2023.07.21 18:34 | buy | 1485 | 0.40 | 2.08374 | 0.00000 | 0.00000 | ||
2970 | 2023.07.21 20:30 | close | 1485 | 0.40 | 2.08515 | 0.00000 | 0.00000 | 33.18 | 23967.83 |
2971 | 2023.07.21 20:30 | buy | 1486 | 0.40 | 2.08575 | 0.00000 | 0.00000 | ||
2972 | 2023.07.21 20:48 | buy | 1487 | 0.28 | 2.08427 | 0.00000 | 0.00000 | ||
2973 | 2023.07.21 20:58 | buy | 1488 | 0.19 | 2.08286 | 0.00000 | 0.00000 | ||
2974 | 2023.07.23 21:20 | buy | 1489 | 0.13 | 2.07977 | 0.00000 | 0.00000 | ||
2975 | 2023.07.23 23:24 | close | 1489 | 0.13 | 2.08441 | 0.00000 | 0.00000 | 35.49 | 24003.32 |
2976 | 2023.07.23 23:24 | close | 1488 | 0.19 | 2.08441 | 0.00000 | 0.00000 | 17.33 | 24020.65 |
2977 | 2023.07.23 23:24 | close | 1487 | 0.28 | 2.08441 | 0.00000 | 0.00000 | 2.31 | 24022.96 |
2978 | 2023.07.23 23:24 | close | 1486 | 0.40 | 2.08441 | 0.00000 | 0.00000 | -31.53 | 23991.43 |
2979 | 2023.07.23 23:24 | buy | 1490 | 0.40 | 2.08501 | 0.00000 | 0.00000 | ||
2980 | 2023.07.24 00:35 | buy | 1491 | 0.28 | 2.08361 | 0.00000 | 0.00000 | ||
2981 | 2023.07.24 01:23 | close | 1491 | 0.28 | 2.08565 | 0.00000 | 0.00000 | 33.60 | 24025.03 |
2982 | 2023.07.24 01:23 | close | 1490 | 0.40 | 2.08565 | 0.00000 | 0.00000 | 13.67 | 24038.69 |
2983 | 2023.07.24 01:23 | buy | 1492 | 0.40 | 2.08625 | 0.00000 | 0.00000 | ||
2984 | 2023.07.24 02:13 | close | 1492 | 0.40 | 2.08768 | 0.00000 | 0.00000 | 33.65 | 24072.34 |
2985 | 2023.07.24 02:13 | buy | 1493 | 0.40 | 2.08828 | 0.00000 | 0.00000 | ||
2986 | 2023.07.24 02:23 | buy | 1494 | 0.28 | 2.08686 | 0.00000 | 0.00000 | ||
2987 | 2023.07.24 02:27 | buy | 1495 | 0.19 | 2.08544 | 0.00000 | 0.00000 | ||
2988 | 2023.07.24 06:22 | buy | 1496 | 0.13 | 2.08400 | 0.00000 | 0.00000 | ||
2989 | 2023.07.24 06:45 | buy | 1497 | 0.09 | 2.08256 | 0.00000 | 0.00000 | ||
2990 | 2023.07.24 07:01 | buy | 1498 | 0.06 | 2.08116 | 0.00000 | 0.00000 | ||
2991 | 2023.07.24 07:15 | buy | 1499 | 0.04 | 2.07973 | 0.00000 | 0.00000 | ||
2992 | 2023.07.24 07:33 | buy | 1500 | 0.03 | 2.07833 | 0.00000 | 0.00000 | ||
2993 | 2023.07.24 07:35 | buy | 1501 | 0.02 | 2.07691 | 0.00000 | 0.00000 | ||
2994 | 2023.07.24 07:48 | buy | 1502 | 0.01 | 2.07547 | 0.00000 | 0.00000 | ||
2995 | 2023.07.24 07:58 | buy | 1503 | 0.01 | 2.07406 | 0.00000 | 0.00000 | ||
2996 | 2023.07.24 08:30 | buy | 1504 | 0.01 | 2.07237 | 0.00000 | 0.00000 | ||
2997 | 2023.07.24 08:30 | buy | 1505 | 0.01 | 2.07053 | 0.00000 | 0.00000 | ||
2998 | 2023.07.24 08:43 | buy | 1506 | 0.01 | 2.06913 | 0.00000 | 0.00000 | ||
2999 | 2023.07.24 14:09 | buy | 1507 | 0.01 | 2.06773 | 0.00000 | 0.00000 | ||
3000 | 2023.07.24 14:19 | buy | 1508 | 0.01 | 2.06630 | 0.00000 | 0.00000 | ||
3001 | 2023.07.24 14:55 | buy | 1509 | 0.01 | 2.06488 | 0.00000 | 0.00000 | ||
3002 | 2023.07.24 21:44 | buy | 1510 | 0.01 | 2.06337 | 0.00000 | 0.00000 | ||
3003 | 2023.07.25 12:17 | buy | 1511 | 0.01 | 2.06192 | 0.00000 | 0.00000 | ||
3004 | 2023.07.28 07:16 | close | 1511 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 13.27 | 24085.61 |
3005 | 2023.07.28 07:16 | close | 1510 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 12.38 | 24097.99 |
3006 | 2023.07.28 07:16 | close | 1509 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 11.49 | 24109.48 |
3007 | 2023.07.28 07:16 | close | 1508 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 10.66 | 24120.14 |
3008 | 2023.07.28 07:16 | close | 1507 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 9.82 | 24129.96 |
3009 | 2023.07.28 07:16 | close | 1506 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 8.99 | 24138.95 |
3010 | 2023.07.28 07:16 | close | 1505 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 8.17 | 24147.12 |
3011 | 2023.07.28 07:16 | close | 1504 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 7.09 | 24154.22 |
3012 | 2023.07.28 07:16 | close | 1503 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 6.09 | 24160.31 |
3013 | 2023.07.28 07:16 | close | 1502 | 0.01 | 2.08478 | 0.00000 | 0.00000 | 5.26 | 24165.57 |
3014 | 2023.07.28 07:16 | close | 1501 | 0.02 | 2.08478 | 0.00000 | 0.00000 | 8.84 | 24174.41 |
3015 | 2023.07.28 07:16 | close | 1500 | 0.03 | 2.08478 | 0.00000 | 0.00000 | 10.75 | 24185.16 |
3016 | 2023.07.28 07:16 | close | 1499 | 0.04 | 2.08478 | 0.00000 | 0.00000 | 11.05 | 24196.22 |
3017 | 2023.07.28 07:16 | close | 1498 | 0.06 | 2.08478 | 0.00000 | 0.00000 | 11.53 | 24207.74 |
3018 | 2023.07.28 07:16 | close | 1497 | 0.09 | 2.08478 | 0.00000 | 0.00000 | 9.87 | 24217.61 |
3019 | 2023.07.28 07:16 | close | 1496 | 0.13 | 2.08478 | 0.00000 | 0.00000 | 3.25 | 24220.86 |
3020 | 2023.07.28 07:16 | close | 1495 | 0.19 | 2.08478 | 0.00000 | 0.00000 | -11.35 | 24209.51 |
3021 | 2023.07.28 07:16 | close | 1494 | 0.28 | 2.08478 | 0.00000 | 0.00000 | -40.11 | 24169.40 |
3022 | 2023.07.28 07:16 | close | 1493 | 0.40 | 2.08478 | 0.00000 | 0.00000 | -90.71 | 24078.68 |
3023 | 2023.07.28 07:16 | buy | 1512 | 0.40 | 2.08538 | 0.00000 | 0.00000 | ||
3024 | 2023.07.28 07:27 | buy | 1513 | 0.28 | 2.08398 | 0.00000 | 0.00000 | ||
3025 | 2023.07.28 07:49 | close | 1513 | 0.28 | 2.08593 | 0.00000 | 0.00000 | 32.12 | 24110.80 |
3026 | 2023.07.28 07:49 | close | 1512 | 0.40 | 2.08593 | 0.00000 | 0.00000 | 12.95 | 24123.75 |
3027 | 2023.07.28 07:49 | buy | 1514 | 0.40 | 2.08653 | 0.00000 | 0.00000 | ||
3028 | 2023.07.28 08:24 | close | 1514 | 0.40 | 2.08796 | 0.00000 | 0.00000 | 33.65 | 24157.40 |
3029 | 2023.07.28 08:24 | buy | 1515 | 0.40 | 2.08856 | 0.00000 | 0.00000 | ||
3030 | 2023.07.28 09:07 | buy | 1516 | 0.28 | 2.08713 | 0.00000 | 0.00000 | ||
3031 | 2023.07.28 09:42 | buy | 1517 | 0.19 | 2.08569 | 0.00000 | 0.00000 | ||
3032 | 2023.07.28 09:45 | buy | 1518 | 0.13 | 2.08423 | 0.00000 | 0.00000 | ||
3033 | 2023.07.28 10:33 | close | 1518 | 0.13 | 2.08750 | 0.00000 | 0.00000 | 25.01 | 24182.41 |
3034 | 2023.07.28 10:33 | close | 1517 | 0.19 | 2.08750 | 0.00000 | 0.00000 | 20.24 | 24202.65 |
3035 | 2023.07.28 10:33 | close | 1516 | 0.28 | 2.08750 | 0.00000 | 0.00000 | 6.10 | 24208.75 |
3036 | 2023.07.28 10:33 | close | 1515 | 0.40 | 2.08750 | 0.00000 | 0.00000 | -24.94 | 24183.81 |
3037 | 2023.07.28 10:33 | buy | 1519 | 0.40 | 2.08810 | 0.00000 | 0.00000 | ||
3038 | 2023.07.28 11:10 | close | 1519 | 0.40 | 2.08950 | 0.00000 | 0.00000 | 32.94 | 24216.75 |
3039 | 2023.07.28 11:10 | buy | 1520 | 0.40 | 2.09010 | 0.00000 | 0.00000 | ||
3040 | 2023.07.28 11:15 | buy | 1521 | 0.28 | 2.08862 | 0.00000 | 0.00000 | ||
3041 | 2023.07.28 11:18 | buy | 1522 | 0.19 | 2.08722 | 0.00000 | 0.00000 | ||
3042 | 2023.07.28 12:26 | buy | 1523 | 0.13 | 2.08582 | 0.00000 | 0.00000 | ||
3043 | 2023.07.28 12:30 | buy | 1524 | 0.09 | 2.08437 | 0.00000 | 0.00000 | ||
3044 | 2023.07.28 12:45 | close | 1524 | 0.09 | 2.08849 | 0.00000 | 0.00000 | 21.81 | 24238.56 |
3045 | 2023.07.28 12:45 | close | 1523 | 0.13 | 2.08849 | 0.00000 | 0.00000 | 20.42 | 24258.98 |
3046 | 2023.07.28 12:45 | close | 1522 | 0.19 | 2.08849 | 0.00000 | 0.00000 | 14.19 | 24273.17 |
3047 | 2023.07.28 12:45 | close | 1521 | 0.28 | 2.08849 | 0.00000 | 0.00000 | -2.14 | 24271.03 |
3048 | 2023.07.28 12:45 | close | 1520 | 0.40 | 2.08849 | 0.00000 | 0.00000 | -37.88 | 24233.15 |
3049 | 2023.07.28 12:45 | buy | 1525 | 0.40 | 2.08909 | 0.00000 | 0.00000 | ||
3050 | 2023.07.28 13:04 | close | 1525 | 0.40 | 2.09050 | 0.00000 | 0.00000 | 33.18 | 24266.33 |
3051 | 2023.07.28 13:04 | buy | 1526 | 0.40 | 2.09110 | 0.00000 | 0.00000 | ||
3052 | 2023.07.28 13:27 | buy | 1527 | 0.28 | 2.08969 | 0.00000 | 0.00000 | ||
3053 | 2023.07.28 13:32 | close | 1527 | 0.28 | 2.09171 | 0.00000 | 0.00000 | 33.27 | 24299.60 |
3054 | 2023.07.28 13:32 | close | 1526 | 0.40 | 2.09171 | 0.00000 | 0.00000 | 14.36 | 24313.96 |
3055 | 2023.07.28 13:32 | buy | 1528 | 0.40 | 2.09231 | 0.00000 | 0.00000 | ||
3056 | 2023.07.28 13:35 | buy | 1529 | 0.28 | 2.09091 | 0.00000 | 0.00000 | ||
3057 | 2023.07.28 13:43 | buy | 1530 | 0.19 | 2.08950 | 0.00000 | 0.00000 | ||
3058 | 2023.07.28 14:26 | buy | 1531 | 0.13 | 2.08810 | 0.00000 | 0.00000 | ||
3059 | 2023.07.28 14:51 | buy | 1532 | 0.09 | 2.08669 | 0.00000 | 0.00000 | ||
3060 | 2023.07.31 01:00 | buy | 1533 | 0.06 | 2.08528 | 0.00000 | 0.00000 | ||
3061 | 2023.07.31 01:05 | buy | 1534 | 0.04 | 2.08386 | 0.00000 | 0.00000 | ||
3062 | 2023.07.31 01:26 | buy | 1535 | 0.03 | 2.08243 | 0.00000 | 0.00000 | ||
3063 | 2023.07.31 01:37 | buy | 1536 | 0.02 | 2.08087 | 0.00000 | 0.00000 | ||
3064 | 2023.07.31 03:30 | buy | 1537 | 0.01 | 2.07946 | 0.00000 | 0.00000 | ||
3065 | 2023.07.31 03:52 | buy | 1538 | 0.01 | 2.07800 | 0.00000 | 0.00000 | ||
3066 | 2023.07.31 04:42 | buy | 1539 | 0.01 | 2.07658 | 0.00000 | 0.00000 | ||
3067 | 2023.07.31 05:15 | buy | 1540 | 0.01 | 2.07516 | 0.00000 | 0.00000 | ||
3068 | 2023.07.31 06:06 | buy | 1541 | 0.01 | 2.07375 | 0.00000 | 0.00000 | ||
3069 | 2023.07.31 12:12 | buy | 1542 | 0.01 | 2.07235 | 0.00000 | 0.00000 | ||
3070 | 2023.07.31 13:32 | buy | 1543 | 0.01 | 2.07093 | 0.00000 | 0.00000 | ||
3071 | 2023.07.31 13:45 | buy | 1544 | 0.01 | 2.06945 | 0.00000 | 0.00000 | ||
3072 | 2023.07.31 14:21 | buy | 1545 | 0.01 | 2.06802 | 0.00000 | 0.00000 | ||
3073 | 2023.07.31 14:29 | buy | 1546 | 0.01 | 2.06659 | 0.00000 | 0.00000 | ||
3074 | 2023.07.31 21:05 | buy | 1547 | 0.01 | 2.06413 | 0.00000 | 0.00000 | ||
3075 | 2023.08.02 03:12 | close | 1547 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 14.28 | 24328.24 |
3076 | 2023.08.02 03:12 | close | 1546 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 12.84 | 24341.08 |
3077 | 2023.08.02 03:12 | close | 1545 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 12.00 | 24353.08 |
3078 | 2023.08.02 03:12 | close | 1544 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 11.15 | 24364.23 |
3079 | 2023.08.02 03:12 | close | 1543 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 10.28 | 24374.51 |
3080 | 2023.08.02 03:12 | close | 1542 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 9.45 | 24383.97 |
3081 | 2023.08.02 03:12 | close | 1541 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 8.62 | 24392.59 |
3082 | 2023.08.02 03:12 | close | 1540 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 7.79 | 24400.38 |
3083 | 2023.08.02 03:12 | close | 1539 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 6.96 | 24407.34 |
3084 | 2023.08.02 03:12 | close | 1538 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 6.12 | 24413.46 |
3085 | 2023.08.02 03:12 | close | 1537 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 5.27 | 24418.73 |
3086 | 2023.08.02 03:12 | close | 1536 | 0.02 | 2.08853 | 0.00000 | 0.00000 | 8.87 | 24427.60 |
3087 | 2023.08.02 03:12 | close | 1535 | 0.03 | 2.08853 | 0.00000 | 0.00000 | 10.55 | 24438.15 |
3088 | 2023.08.02 03:12 | close | 1534 | 0.04 | 2.08853 | 0.00000 | 0.00000 | 10.71 | 24448.86 |
3089 | 2023.08.02 03:12 | close | 1533 | 0.06 | 2.08853 | 0.00000 | 0.00000 | 11.05 | 24459.91 |
3090 | 2023.08.02 03:12 | close | 1532 | 0.09 | 2.08853 | 0.00000 | 0.00000 | 8.80 | 24468.71 |
3091 | 2023.08.02 03:12 | close | 1531 | 0.13 | 2.08853 | 0.00000 | 0.00000 | 1.93 | 24470.64 |
3092 | 2023.08.02 03:12 | close | 1530 | 0.19 | 2.08853 | 0.00000 | 0.00000 | -12.83 | 24457.82 |
3093 | 2023.08.02 03:12 | close | 1529 | 0.28 | 2.08853 | 0.00000 | 0.00000 | -42.13 | 24415.69 |
3094 | 2023.08.02 03:12 | close | 1528 | 0.40 | 2.08853 | 0.00000 | 0.00000 | -93.13 | 24322.56 |
3095 | 2023.08.02 03:12 | buy | 1548 | 0.40 | 2.08913 | 0.00000 | 0.00000 | ||
3096 | 2023.08.02 03:15 | close | 1548 | 0.40 | 2.09053 | 0.00000 | 0.00000 | 32.94 | 24355.50 |
3097 | 2023.08.02 03:15 | buy | 1549 | 0.40 | 2.09113 | 0.00000 | 0.00000 | ||
3098 | 2023.08.02 03:28 | buy | 1550 | 0.28 | 2.08972 | 0.00000 | 0.00000 | ||
3099 | 2023.08.02 04:10 | close | 1550 | 0.28 | 2.09168 | 0.00000 | 0.00000 | 32.29 | 24387.79 |
3100 | 2023.08.02 04:10 | close | 1549 | 0.40 | 2.09168 | 0.00000 | 0.00000 | 12.94 | 24400.73 |
3101 | 2023.08.02 04:10 | buy | 1551 | 0.40 | 2.09228 | 0.00000 | 0.00000 | ||
3102 | 2023.08.02 06:15 | close | 1551 | 0.40 | 2.09368 | 0.00000 | 0.00000 | 32.94 | 24433.67 |
3103 | 2023.08.02 06:15 | buy | 1552 | 0.40 | 2.09428 | 0.00000 | 0.00000 | ||
3104 | 2023.08.02 06:34 | buy | 1553 | 0.28 | 2.09283 | 0.00000 | 0.00000 | ||
3105 | 2023.08.02 06:35 | buy | 1554 | 0.19 | 2.09134 | 0.00000 | 0.00000 | ||
3106 | 2023.08.02 07:20 | close | 1554 | 0.19 | 2.09386 | 0.00000 | 0.00000 | 28.16 | 24461.83 |
3107 | 2023.08.02 07:20 | close | 1553 | 0.28 | 2.09386 | 0.00000 | 0.00000 | 16.97 | 24478.80 |
3108 | 2023.08.02 07:20 | close | 1552 | 0.40 | 2.09386 | 0.00000 | 0.00000 | -9.88 | 24468.92 |
3109 | 2023.08.02 07:20 | buy | 1555 | 0.40 | 2.09446 | 0.00000 | 0.00000 | ||
3110 | 2023.08.02 07:31 | buy | 1556 | 0.28 | 2.09306 | 0.00000 | 0.00000 | ||
3111 | 2023.08.02 07:48 | close | 1556 | 0.28 | 2.09501 | 0.00000 | 0.00000 | 32.12 | 24501.04 |
3112 | 2023.08.02 07:48 | close | 1555 | 0.40 | 2.09501 | 0.00000 | 0.00000 | 12.94 | 24513.98 |
3113 | 2023.08.02 07:48 | buy | 1557 | 0.40 | 2.09561 | 0.00000 | 0.00000 | ||
3114 | 2023.08.02 08:00 | buy | 1558 | 0.28 | 2.09421 | 0.00000 | 0.00000 | ||
3115 | 2023.08.02 08:53 | buy | 1559 | 0.19 | 2.09281 | 0.00000 | 0.00000 | ||
3116 | 2023.08.02 09:05 | buy | 1560 | 0.13 | 2.09135 | 0.00000 | 0.00000 | ||
3117 | 2023.08.02 09:40 | buy | 1561 | 0.09 | 2.08994 | 0.00000 | 0.00000 | ||
3118 | 2023.08.02 09:46 | buy | 1562 | 0.06 | 2.08854 | 0.00000 | 0.00000 | ||
3119 | 2023.08.02 10:02 | buy | 1563 | 0.04 | 2.08713 | 0.00000 | 0.00000 | ||
3120 | 2023.08.02 13:47 | buy | 1564 | 0.03 | 2.08570 | 0.00000 | 0.00000 | ||
3121 | 2023.08.02 13:51 | buy | 1565 | 0.02 | 2.08429 | 0.00000 | 0.00000 | ||
3122 | 2023.08.03 02:02 | close | 1565 | 0.02 | 2.09323 | 0.00000 | 0.00000 | 10.31 | 24524.29 |
3123 | 2023.08.03 02:02 | close | 1564 | 0.03 | 2.09323 | 0.00000 | 0.00000 | 12.98 | 24537.26 |
3124 | 2023.08.03 02:02 | close | 1563 | 0.04 | 2.09323 | 0.00000 | 0.00000 | 13.93 | 24551.20 |
3125 | 2023.08.03 02:02 | close | 1562 | 0.06 | 2.09323 | 0.00000 | 0.00000 | 15.92 | 24567.12 |
3126 | 2023.08.03 02:02 | close | 1561 | 0.09 | 2.09323 | 0.00000 | 0.00000 | 16.48 | 24583.60 |
3127 | 2023.08.03 02:02 | close | 1560 | 0.13 | 2.09323 | 0.00000 | 0.00000 | 13.02 | 24596.62 |
3128 | 2023.08.03 02:02 | close | 1559 | 0.19 | 2.09323 | 0.00000 | 0.00000 | 2.70 | 24599.32 |
3129 | 2023.08.03 02:02 | close | 1558 | 0.28 | 2.09323 | 0.00000 | 0.00000 | -19.07 | 24580.26 |
3130 | 2023.08.03 02:02 | close | 1557 | 0.40 | 2.09323 | 0.00000 | 0.00000 | -60.19 | 24520.07 |
3131 | 2023.08.03 02:02 | buy | 1566 | 0.40 | 2.09383 | 0.00000 | 0.00000 | ||
3132 | 2023.08.03 02:22 | buy | 1567 | 0.28 | 2.09242 | 0.00000 | 0.00000 | ||
3133 | 2023.08.03 02:43 | close | 1567 | 0.28 | 2.09439 | 0.00000 | 0.00000 | 32.45 | 24552.52 |
3134 | 2023.08.03 02:43 | close | 1566 | 0.40 | 2.09439 | 0.00000 | 0.00000 | 13.18 | 24565.70 |
3135 | 2023.08.03 02:43 | buy | 1568 | 0.40 | 2.09499 | 0.00000 | 0.00000 | ||
3136 | 2023.08.03 04:03 | buy | 1569 | 0.28 | 2.09359 | 0.00000 | 0.00000 | ||
3137 | 2023.08.03 04:10 | buy | 1570 | 0.19 | 2.09211 | 0.00000 | 0.00000 | ||
3138 | 2023.08.03 05:17 | buy | 1571 | 0.13 | 2.09068 | 0.00000 | 0.00000 | ||
3139 | 2023.08.03 06:35 | buy | 1572 | 0.09 | 2.08923 | 0.00000 | 0.00000 | ||
3140 | 2023.08.03 09:05 | buy | 1573 | 0.06 | 2.08783 | 0.00000 | 0.00000 | ||
3141 | 2023.08.03 09:35 | buy | 1574 | 0.04 | 2.08637 | 0.00000 | 0.00000 | ||
3142 | 2023.08.03 09:48 | buy | 1575 | 0.03 | 2.08496 | 0.00000 | 0.00000 | ||
3143 | 2023.08.03 09:52 | buy | 1576 | 0.02 | 2.08356 | 0.00000 | 0.00000 | ||
3144 | 2023.08.03 11:00 | buy | 1577 | 0.01 | 2.08156 | 0.00000 | 0.00000 | ||
3145 | 2023.08.03 11:57 | buy | 1578 | 0.01 | 2.08013 | 0.00000 | 0.00000 | ||
3146 | 2023.08.03 19:07 | close | 1578 | 0.01 | 2.09217 | 0.00000 | 0.00000 | 7.08 | 24572.78 |
3147 | 2023.08.03 19:07 | close | 1577 | 0.01 | 2.09217 | 0.00000 | 0.00000 | 6.24 | 24579.02 |
3148 | 2023.08.03 19:07 | close | 1576 | 0.02 | 2.09217 | 0.00000 | 0.00000 | 10.13 | 24589.15 |
3149 | 2023.08.03 19:07 | close | 1575 | 0.03 | 2.09217 | 0.00000 | 0.00000 | 12.73 | 24601.88 |
3150 | 2023.08.03 19:07 | close | 1574 | 0.04 | 2.09217 | 0.00000 | 0.00000 | 13.65 | 24615.53 |
3151 | 2023.08.03 19:07 | close | 1573 | 0.06 | 2.09217 | 0.00000 | 0.00000 | 15.32 | 24630.85 |
3152 | 2023.08.03 19:07 | close | 1572 | 0.09 | 2.09217 | 0.00000 | 0.00000 | 15.57 | 24646.42 |
3153 | 2023.08.03 19:07 | close | 1571 | 0.13 | 2.09217 | 0.00000 | 0.00000 | 11.39 | 24657.81 |
3154 | 2023.08.03 19:07 | close | 1570 | 0.19 | 2.09217 | 0.00000 | 0.00000 | 0.67 | 24658.48 |
3155 | 2023.08.03 19:07 | close | 1569 | 0.28 | 2.09217 | 0.00000 | 0.00000 | -23.39 | 24635.09 |
3156 | 2023.08.03 19:07 | close | 1568 | 0.40 | 2.09217 | 0.00000 | 0.00000 | -66.36 | 24568.73 |
3157 | 2023.08.03 19:07 | buy | 1579 | 0.40 | 2.09277 | 0.00000 | 0.00000 | ||
3158 | 2023.08.03 19:53 | close | 1579 | 0.40 | 2.09420 | 0.00000 | 0.00000 | 33.65 | 24602.38 |
3159 | 2023.08.03 19:53 | buy | 1580 | 0.40 | 2.09480 | 0.00000 | 0.00000 | ||
3160 | 2023.08.03 20:12 | buy | 1581 | 0.28 | 2.09333 | 0.00000 | 0.00000 | ||
3161 | 2023.08.03 20:30 | buy | 1582 | 0.19 | 2.09191 | 0.00000 | 0.00000 | ||
3162 | 2023.08.03 21:04 | buy | 1583 | 0.13 | 2.09012 | 0.00000 | 0.00000 | ||
3163 | 2023.08.04 01:30 | buy | 1584 | 0.09 | 2.08871 | 0.00000 | 0.00000 | ||
3164 | 2023.08.04 01:46 | buy | 1585 | 0.06 | 2.08728 | 0.00000 | 0.00000 | ||
3165 | 2023.08.04 07:52 | buy | 1586 | 0.04 | 2.08584 | 0.00000 | 0.00000 | ||
3166 | 2023.08.04 19:22 | close | 1586 | 0.04 | 2.09254 | 0.00000 | 0.00000 | 15.77 | 24618.15 |
3167 | 2023.08.04 19:22 | close | 1585 | 0.06 | 2.09254 | 0.00000 | 0.00000 | 18.57 | 24636.72 |
3168 | 2023.08.04 19:22 | close | 1584 | 0.09 | 2.09254 | 0.00000 | 0.00000 | 20.27 | 24656.99 |
3169 | 2023.08.04 19:22 | close | 1583 | 0.13 | 2.09254 | 0.00000 | 0.00000 | 18.05 | 24675.03 |
3170 | 2023.08.04 19:22 | close | 1582 | 0.19 | 2.09254 | 0.00000 | 0.00000 | 6.38 | 24681.41 |
3171 | 2023.08.04 19:22 | close | 1581 | 0.28 | 2.09254 | 0.00000 | 0.00000 | -14.00 | 24667.41 |
3172 | 2023.08.04 19:22 | close | 1580 | 0.40 | 2.09254 | 0.00000 | 0.00000 | -54.57 | 24612.84 |
3173 | 2023.08.04 19:22 | buy | 1587 | 0.40 | 2.09314 | 0.00000 | 0.00000 | ||
3174 | 2023.08.04 20:07 | buy | 1588 | 0.28 | 2.09170 | 0.00000 | 0.00000 | ||
3175 | 2023.08.04 20:45 | buy | 1589 | 0.19 | 2.09022 | 0.00000 | 0.00000 | ||
3176 | 2023.08.07 01:03 | buy | 1590 | 0.13 | 2.08875 | 0.00000 | 0.00000 | ||
3177 | 2023.08.07 01:53 | buy | 1591 | 0.09 | 2.08734 | 0.00000 | 0.00000 | ||
3178 | 2023.08.07 02:18 | buy | 1592 | 0.06 | 2.08592 | 0.00000 | 0.00000 | ||
3179 | 2023.08.07 13:32 | close | 1592 | 0.06 | 2.09120 | 0.00000 | 0.00000 | 18.64 | 24631.48 |
3180 | 2023.08.07 13:32 | close | 1591 | 0.09 | 2.09120 | 0.00000 | 0.00000 | 20.44 | 24651.92 |
3181 | 2023.08.07 13:32 | close | 1590 | 0.13 | 2.09120 | 0.00000 | 0.00000 | 18.73 | 24670.65 |
3182 | 2023.08.07 13:32 | close | 1589 | 0.19 | 2.09120 | 0.00000 | 0.00000 | 10.29 | 24680.94 |
3183 | 2023.08.07 13:32 | close | 1588 | 0.28 | 2.09120 | 0.00000 | 0.00000 | -9.22 | 24671.72 |
3184 | 2023.08.07 13:32 | close | 1587 | 0.40 | 2.09120 | 0.00000 | 0.00000 | -47.04 | 24624.68 |
3185 | 2023.08.07 13:32 | sell | 1593 | 0.40 | 2.09120 | 0.00000 | 0.00000 | ||
3186 | 2023.08.07 13:49 | sell | 1594 | 0.28 | 2.09320 | 0.00000 | 0.00000 | ||
3187 | 2023.08.07 14:00 | sell | 1595 | 0.19 | 2.09520 | 0.00000 | 0.00000 | ||
3188 | 2023.08.07 14:21 | close | 1595 | 0.19 | 2.09206 | 0.00000 | 0.00000 | 35.11 | 24659.79 |
3189 | 2023.08.07 14:21 | close | 1594 | 0.28 | 2.09206 | 0.00000 | 0.00000 | 18.79 | 24678.58 |
3190 | 2023.08.07 14:21 | close | 1593 | 0.40 | 2.09206 | 0.00000 | 0.00000 | -20.25 | 24658.33 |
3191 | 2023.08.07 14:21 | buy | 1596 | 0.40 | 2.09206 | 0.00000 | 0.00000 | ||
3192 | 2023.08.07 14:35 | close | 1596 | 0.40 | 2.09348 | 0.00000 | 0.00000 | 33.42 | 24691.75 |
3193 | 2023.08.07 14:35 | buy | 1597 | 0.40 | 2.09408 | 0.00000 | 0.00000 | ||
3194 | 2023.08.07 21:04 | buy | 1598 | 0.28 | 2.09251 | 0.00000 | 0.00000 | ||
3195 | 2023.08.08 01:12 | close | 1598 | 0.28 | 2.09462 | 0.00000 | 0.00000 | 33.78 | 24725.53 |
3196 | 2023.08.08 01:12 | close | 1597 | 0.40 | 2.09462 | 0.00000 | 0.00000 | 11.31 | 24736.84 |
3197 | 2023.08.08 01:12 | buy | 1599 | 0.40 | 2.09522 | 0.00000 | 0.00000 | ||
3198 | 2023.08.08 01:20 | close | 1599 | 0.40 | 2.09662 | 0.00000 | 0.00000 | 32.94 | 24769.78 |
3199 | 2023.08.08 01:20 | buy | 1600 | 0.40 | 2.09722 | 0.00000 | 0.00000 | ||
3200 | 2023.08.08 01:24 | close | 1600 | 0.40 | 2.09865 | 0.00000 | 0.00000 | 33.65 | 24803.43 |
3201 | 2023.08.08 01:24 | buy | 1601 | 0.40 | 2.09925 | 0.00000 | 0.00000 | ||
3202 | 2023.08.08 01:30 | buy | 1602 | 0.28 | 2.09783 | 0.00000 | 0.00000 | ||
3203 | 2023.08.08 02:02 | close | 1602 | 0.28 | 2.09992 | 0.00000 | 0.00000 | 34.43 | 24837.86 |
3204 | 2023.08.08 02:02 | close | 1601 | 0.40 | 2.09992 | 0.00000 | 0.00000 | 15.77 | 24853.63 |
3205 | 2023.08.08 02:02 | buy | 1603 | 0.40 | 2.10052 | 0.00000 | 0.00000 | ||
3206 | 2023.08.08 02:05 | buy | 1604 | 0.28 | 2.09911 | 0.00000 | 0.00000 | ||
3207 | 2023.08.08 02:08 | buy | 1605 | 0.19 | 2.09771 | 0.00000 | 0.00000 | ||
3208 | 2023.08.08 03:15 | buy | 1606 | 0.13 | 2.09631 | 0.00000 | 0.00000 | ||
3209 | 2023.08.08 05:00 | close | 1606 | 0.13 | 2.09945 | 0.00000 | 0.00000 | 24.02 | 24877.65 |
3210 | 2023.08.08 05:00 | close | 1605 | 0.19 | 2.09945 | 0.00000 | 0.00000 | 19.44 | 24897.09 |
3211 | 2023.08.08 05:00 | close | 1604 | 0.28 | 2.09945 | 0.00000 | 0.00000 | 5.60 | 24902.69 |
3212 | 2023.08.08 05:00 | close | 1603 | 0.40 | 2.09945 | 0.00000 | 0.00000 | -25.18 | 24877.51 |
3213 | 2023.08.08 05:00 | buy | 1607 | 0.40 | 2.10005 | 0.00000 | 0.00000 | ||
3214 | 2023.08.08 05:16 | buy | 1608 | 0.28 | 2.09863 | 0.00000 | 0.00000 | ||
3215 | 2023.08.08 05:31 | close | 1608 | 0.28 | 2.10062 | 0.00000 | 0.00000 | 32.78 | 24910.29 |
3216 | 2023.08.08 05:31 | close | 1607 | 0.40 | 2.10062 | 0.00000 | 0.00000 | 13.41 | 24923.70 |
3217 | 2023.08.08 05:31 | buy | 1609 | 0.40 | 2.10122 | 0.00000 | 0.00000 | ||
3218 | 2023.08.08 05:47 | close | 1609 | 0.40 | 2.10271 | 0.00000 | 0.00000 | 35.06 | 24958.76 |
3219 | 2023.08.08 05:47 | buy | 1610 | 0.40 | 2.10331 | 0.00000 | 0.00000 | ||
3220 | 2023.08.08 06:14 | close | 1610 | 0.40 | 2.10471 | 0.00000 | 0.00000 | 32.94 | 24991.70 |
3221 | 2023.08.08 06:14 | buy | 1611 | 0.40 | 2.10531 | 0.00000 | 0.00000 | ||
3222 | 2023.08.08 06:34 | buy | 1612 | 0.28 | 2.10389 | 0.00000 | 0.00000 | ||
3223 | 2023.08.08 09:05 | buy | 1613 | 0.19 | 2.10248 | 0.00000 | 0.00000 | ||
3224 | 2023.08.08 09:37 | close | 1613 | 0.19 | 2.10492 | 0.00000 | 0.00000 | 27.27 | 25018.97 |
3225 | 2023.08.08 09:37 | close | 1612 | 0.28 | 2.10492 | 0.00000 | 0.00000 | 16.97 | 25035.94 |
3226 | 2023.08.08 09:37 | close | 1611 | 0.40 | 2.10492 | 0.00000 | 0.00000 | -9.18 | 25026.76 |
3227 | 2023.08.08 09:37 | buy | 1614 | 0.40 | 2.10552 | 0.00000 | 0.00000 | ||
3228 | 2023.08.08 09:43 | buy | 1615 | 0.28 | 2.10410 | 0.00000 | 0.00000 | ||
3229 | 2023.08.08 10:30 | buy | 1616 | 0.19 | 2.10267 | 0.00000 | 0.00000 | ||
3230 | 2023.08.08 10:47 | close | 1616 | 0.19 | 2.10514 | 0.00000 | 0.00000 | 27.60 | 25054.36 |
3231 | 2023.08.08 10:47 | close | 1615 | 0.28 | 2.10514 | 0.00000 | 0.00000 | 17.13 | 25071.49 |
3232 | 2023.08.08 10:47 | close | 1614 | 0.40 | 2.10514 | 0.00000 | 0.00000 | -8.94 | 25062.55 |
3233 | 2023.08.08 10:47 | buy | 1617 | 0.40 | 2.10574 | 0.00000 | 0.00000 | ||
3234 | 2023.08.08 11:10 | buy | 1618 | 0.28 | 2.10432 | 0.00000 | 0.00000 | ||
3235 | 2023.08.08 11:57 | buy | 1619 | 0.19 | 2.10292 | 0.00000 | 0.00000 | ||
3236 | 2023.08.08 12:24 | buy | 1620 | 0.13 | 2.10148 | 0.00000 | 0.00000 | ||
3237 | 2023.08.08 12:37 | buy | 1621 | 0.09 | 2.10006 | 0.00000 | 0.00000 | ||
3238 | 2023.08.08 14:53 | close | 1621 | 0.09 | 2.10417 | 0.00000 | 0.00000 | 21.76 | 25084.31 |
3239 | 2023.08.08 14:53 | close | 1620 | 0.13 | 2.10417 | 0.00000 | 0.00000 | 20.57 | 25104.88 |
3240 | 2023.08.08 14:53 | close | 1619 | 0.19 | 2.10417 | 0.00000 | 0.00000 | 13.97 | 25118.85 |
3241 | 2023.08.08 14:53 | close | 1618 | 0.28 | 2.10417 | 0.00000 | 0.00000 | -2.47 | 25116.38 |
3242 | 2023.08.08 14:53 | close | 1617 | 0.40 | 2.10417 | 0.00000 | 0.00000 | -36.94 | 25079.44 |
3243 | 2023.08.08 14:53 | buy | 1622 | 0.40 | 2.10477 | 0.00000 | 0.00000 | ||
3244 | 2023.08.08 15:01 | buy | 1623 | 0.28 | 2.10332 | 0.00000 | 0.00000 | ||
3245 | 2023.08.08 16:46 | close | 1623 | 0.28 | 2.10534 | 0.00000 | 0.00000 | 33.27 | 25112.71 |
3246 | 2023.08.08 16:46 | close | 1622 | 0.40 | 2.10534 | 0.00000 | 0.00000 | 13.42 | 25126.13 |
3247 | 2023.08.08 16:46 | buy | 1624 | 0.40 | 2.10594 | 0.00000 | 0.00000 | ||
3248 | 2023.08.08 17:21 | buy | 1625 | 0.28 | 2.10450 | 0.00000 | 0.00000 | ||
3249 | 2023.08.08 17:44 | buy | 1626 | 0.19 | 2.10303 | 0.00000 | 0.00000 | ||
3250 | 2023.08.08 19:25 | buy | 1627 | 0.13 | 2.10159 | 0.00000 | 0.00000 | ||
3251 | 2023.08.08 21:05 | buy | 1628 | 0.09 | 2.09980 | 0.00000 | 0.00000 | ||
3252 | 2023.08.09 00:44 | close | 1628 | 0.09 | 2.10436 | 0.00000 | 0.00000 | 23.84 | 25149.97 |
3253 | 2023.08.09 00:44 | close | 1627 | 0.13 | 2.10436 | 0.00000 | 0.00000 | 20.74 | 25170.70 |
3254 | 2023.08.09 00:44 | close | 1626 | 0.19 | 2.10436 | 0.00000 | 0.00000 | 14.21 | 25184.91 |
3255 | 2023.08.09 00:44 | close | 1625 | 0.28 | 2.10436 | 0.00000 | 0.00000 | -3.29 | 25181.63 |
3256 | 2023.08.09 00:44 | close | 1624 | 0.40 | 2.10436 | 0.00000 | 0.00000 | -38.57 | 25143.05 |
3257 | 2023.08.09 00:44 | buy | 1629 | 0.40 | 2.10496 | 0.00000 | 0.00000 | ||
3258 | 2023.08.09 01:37 | buy | 1630 | 0.28 | 2.10356 | 0.00000 | 0.00000 | ||
3259 | 2023.08.09 01:59 | close | 1630 | 0.28 | 2.10552 | 0.00000 | 0.00000 | 32.29 | 25175.34 |
3260 | 2023.08.09 01:59 | close | 1629 | 0.40 | 2.10552 | 0.00000 | 0.00000 | 13.18 | 25188.52 |
3261 | 2023.08.09 01:59 | buy | 1631 | 0.40 | 2.10612 | 0.00000 | 0.00000 | ||
3262 | 2023.08.09 02:33 | buy | 1632 | 0.28 | 2.10469 | 0.00000 | 0.00000 | ||
3263 | 2023.08.09 02:38 | buy | 1633 | 0.19 | 2.10329 | 0.00000 | 0.00000 | ||
3264 | 2023.08.09 02:52 | buy | 1634 | 0.13 | 2.10181 | 0.00000 | 0.00000 | ||
3265 | 2023.08.09 03:02 | buy | 1635 | 0.09 | 2.10036 | 0.00000 | 0.00000 | ||
3266 | 2023.08.09 03:02 | buy | 1636 | 0.06 | 2.09886 | 0.00000 | 0.00000 | ||
3267 | 2023.08.09 03:02 | buy | 1637 | 0.04 | 2.09740 | 0.00000 | 0.00000 | ||
3268 | 2023.08.09 03:04 | buy | 1638 | 0.03 | 2.09597 | 0.00000 | 0.00000 | ||
3269 | 2023.08.09 13:22 | close | 1638 | 0.03 | 2.10371 | 0.00000 | 0.00000 | 13.66 | 25202.18 |
3270 | 2023.08.09 13:22 | close | 1637 | 0.04 | 2.10371 | 0.00000 | 0.00000 | 14.85 | 25217.03 |
3271 | 2023.08.09 13:22 | close | 1636 | 0.06 | 2.10371 | 0.00000 | 0.00000 | 17.12 | 25234.15 |
3272 | 2023.08.09 13:22 | close | 1635 | 0.09 | 2.10371 | 0.00000 | 0.00000 | 17.73 | 25251.88 |
3273 | 2023.08.09 13:22 | close | 1634 | 0.13 | 2.10371 | 0.00000 | 0.00000 | 14.53 | 25266.41 |
3274 | 2023.08.09 13:22 | close | 1633 | 0.19 | 2.10371 | 0.00000 | 0.00000 | 4.69 | 25271.10 |
3275 | 2023.08.09 13:22 | close | 1632 | 0.28 | 2.10371 | 0.00000 | 0.00000 | -16.15 | 25254.95 |
3276 | 2023.08.09 13:22 | close | 1631 | 0.40 | 2.10371 | 0.00000 | 0.00000 | -56.71 | 25198.24 |
3277 | 2023.08.09 13:22 | sell | 1639 | 0.40 | 2.10371 | 0.00000 | 0.00000 | ||
3278 | 2023.08.09 13:42 | close | 1639 | 0.40 | 2.10231 | 0.00000 | 0.00000 | 32.95 | 25231.19 |
3279 | 2023.08.09 13:42 | buy | 1640 | 0.40 | 2.10231 | 0.00000 | 0.00000 | ||
3280 | 2023.08.09 14:03 | buy | 1641 | 0.28 | 2.10091 | 0.00000 | 0.00000 | ||
3281 | 2023.08.09 14:30 | close | 1641 | 0.28 | 2.10287 | 0.00000 | 0.00000 | 32.29 | 25263.48 |
3282 | 2023.08.09 14:30 | close | 1640 | 0.40 | 2.10287 | 0.00000 | 0.00000 | 13.17 | 25276.65 |
3283 | 2023.08.09 14:30 | buy | 1642 | 0.40 | 2.10347 | 0.00000 | 0.00000 | ||
3284 | 2023.08.09 14:34 | buy | 1643 | 0.28 | 2.10207 | 0.00000 | 0.00000 | ||
3285 | 2023.08.09 14:50 | close | 1643 | 0.28 | 2.10402 | 0.00000 | 0.00000 | 32.12 | 25308.77 |
3286 | 2023.08.09 14:50 | close | 1642 | 0.40 | 2.10402 | 0.00000 | 0.00000 | 12.95 | 25321.72 |
3287 | 2023.08.09 14:50 | buy | 1644 | 0.40 | 2.10462 | 0.00000 | 0.00000 | ||
3288 | 2023.08.09 15:36 | buy | 1645 | 0.28 | 2.10321 | 0.00000 | 0.00000 | ||
3289 | 2023.08.09 16:05 | buy | 1646 | 0.19 | 2.10180 | 0.00000 | 0.00000 | ||
3290 | 2023.08.09 18:15 | buy | 1647 | 0.13 | 2.10039 | 0.00000 | 0.00000 | ||
3291 | 2023.08.09 23:48 | buy | 1648 | 0.09 | 2.09890 | 0.00000 | 0.00000 | ||
3292 | 2023.08.10 02:08 | buy | 1649 | 0.06 | 2.09748 | 0.00000 | 0.00000 | ||
3293 | 2023.08.10 02:28 | buy | 1650 | 0.04 | 2.09604 | 0.00000 | 0.00000 | ||
3294 | 2023.08.10 08:10 | close | 1650 | 0.04 | 2.10256 | 0.00000 | 0.00000 | 15.35 | 25337.07 |
3295 | 2023.08.10 08:10 | close | 1649 | 0.06 | 2.10256 | 0.00000 | 0.00000 | 17.93 | 25355.00 |
3296 | 2023.08.10 08:10 | close | 1648 | 0.09 | 2.10256 | 0.00000 | 0.00000 | 18.44 | 25373.44 |
3297 | 2023.08.10 08:10 | close | 1647 | 0.13 | 2.10256 | 0.00000 | 0.00000 | 15.23 | 25388.67 |
3298 | 2023.08.10 08:10 | close | 1646 | 0.19 | 2.10256 | 0.00000 | 0.00000 | 6.51 | 25395.19 |
3299 | 2023.08.10 08:10 | close | 1645 | 0.28 | 2.10256 | 0.00000 | 0.00000 | -13.64 | 25381.55 |
3300 | 2023.08.10 08:10 | close | 1644 | 0.40 | 2.10256 | 0.00000 | 0.00000 | -52.65 | 25328.90 |
3301 | 2023.08.10 08:10 | buy | 1651 | 0.40 | 2.10316 | 0.00000 | 0.00000 | ||
3302 | 2023.08.10 08:43 | buy | 1652 | 0.28 | 2.10175 | 0.00000 | 0.00000 | ||
3303 | 2023.08.10 09:24 | close | 1652 | 0.28 | 2.10375 | 0.00000 | 0.00000 | 32.94 | 25361.84 |
3304 | 2023.08.10 09:24 | close | 1651 | 0.40 | 2.10375 | 0.00000 | 0.00000 | 13.88 | 25375.72 |
3305 | 2023.08.10 09:24 | buy | 1653 | 0.40 | 2.10435 | 0.00000 | 0.00000 | ||
3306 | 2023.08.10 10:00 | buy | 1654 | 0.28 | 2.10291 | 0.00000 | 0.00000 | ||
3307 | 2023.08.10 11:53 | buy | 1655 | 0.19 | 2.10151 | 0.00000 | 0.00000 | ||
3308 | 2023.08.10 12:03 | buy | 1656 | 0.13 | 2.10009 | 0.00000 | 0.00000 | ||
3309 | 2023.08.10 12:27 | buy | 1657 | 0.09 | 2.09866 | 0.00000 | 0.00000 | ||
3310 | 2023.08.10 12:29 | buy | 1658 | 0.06 | 2.09725 | 0.00000 | 0.00000 | ||
3311 | 2023.08.10 12:31 | buy | 1659 | 0.04 | 2.09585 | 0.00000 | 0.00000 | ||
3312 | 2023.08.10 17:46 | close | 1659 | 0.04 | 2.10212 | 0.00000 | 0.00000 | 14.75 | 25390.47 |
3313 | 2023.08.10 17:46 | close | 1658 | 0.06 | 2.10212 | 0.00000 | 0.00000 | 17.19 | 25407.66 |
3314 | 2023.08.10 17:46 | close | 1657 | 0.09 | 2.10212 | 0.00000 | 0.00000 | 18.32 | 25425.98 |
3315 | 2023.08.10 17:46 | close | 1656 | 0.13 | 2.10212 | 0.00000 | 0.00000 | 15.53 | 25441.51 |
3316 | 2023.08.10 17:46 | close | 1655 | 0.19 | 2.10212 | 0.00000 | 0.00000 | 6.82 | 25448.33 |
3317 | 2023.08.10 17:46 | close | 1654 | 0.28 | 2.10212 | 0.00000 | 0.00000 | -13.02 | 25435.31 |
3318 | 2023.08.10 17:46 | close | 1653 | 0.40 | 2.10212 | 0.00000 | 0.00000 | -52.47 | 25382.84 |
3319 | 2023.08.10 17:46 | sell | 1660 | 0.40 | 2.10212 | 0.00000 | 0.00000 | ||
3320 | 2023.08.10 20:46 | sell | 1661 | 0.28 | 2.10423 | 0.00000 | 0.00000 | ||
3321 | 2023.08.10 21:11 | close | 1661 | 0.28 | 2.10162 | 0.00000 | 0.00000 | 43.01 | 25425.85 |
3322 | 2023.08.10 21:11 | close | 1660 | 0.40 | 2.10162 | 0.00000 | 0.00000 | 11.77 | 25437.62 |
3323 | 2023.08.10 21:11 | buy | 1662 | 0.40 | 2.10162 | 0.00000 | 0.00000 | ||
3324 | 2023.08.10 21:14 | close | 1662 | 0.40 | 2.10312 | 0.00000 | 0.00000 | 35.30 | 25472.92 |
3325 | 2023.08.10 21:14 | buy | 1663 | 0.40 | 2.10372 | 0.00000 | 0.00000 | ||
3326 | 2023.08.10 21:25 | buy | 1664 | 0.28 | 2.10210 | 0.00000 | 0.00000 | ||
3327 | 2023.08.10 21:30 | close | 1664 | 0.28 | 2.10434 | 0.00000 | 0.00000 | 36.90 | 25509.82 |
3328 | 2023.08.10 21:30 | close | 1663 | 0.40 | 2.10434 | 0.00000 | 0.00000 | 14.59 | 25524.41 |
3329 | 2023.08.10 21:30 | buy | 1665 | 0.40 | 2.10494 | 0.00000 | 0.00000 | ||
3330 | 2023.08.10 21:40 | buy | 1666 | 0.28 | 2.10351 | 0.00000 | 0.00000 | ||
3331 | 2023.08.10 22:45 | close | 1666 | 0.28 | 2.10553 | 0.00000 | 0.00000 | 33.27 | 25557.68 |
3332 | 2023.08.10 22:45 | close | 1665 | 0.40 | 2.10553 | 0.00000 | 0.00000 | 13.89 | 25571.57 |
3333 | 2023.08.10 22:45 | buy | 1667 | 0.40 | 2.10613 | 0.00000 | 0.00000 | ||
3334 | 2023.08.11 00:06 | close | 1667 | 0.40 | 2.10772 | 0.00000 | 0.00000 | 36.02 | 25607.58 |
3335 | 2023.08.11 00:06 | buy | 1668 | 0.40 | 2.10832 | 0.00000 | 0.00000 | ||
3336 | 2023.08.11 01:17 | buy | 1669 | 0.28 | 2.10691 | 0.00000 | 0.00000 | ||
3337 | 2023.08.11 01:34 | close | 1669 | 0.28 | 2.10895 | 0.00000 | 0.00000 | 33.61 | 25641.19 |
3338 | 2023.08.11 01:34 | close | 1668 | 0.40 | 2.10895 | 0.00000 | 0.00000 | 14.82 | 25656.01 |
3339 | 2023.08.11 01:34 | buy | 1670 | 0.40 | 2.10955 | 0.00000 | 0.00000 | ||
3340 | 2023.08.11 04:41 | close | 1670 | 0.40 | 2.11100 | 0.00000 | 0.00000 | 34.12 | 25690.13 |
3341 | 2023.08.11 04:41 | buy | 1671 | 0.40 | 2.11160 | 0.00000 | 0.00000 | ||
3342 | 2023.08.11 06:00 | close | 1671 | 0.40 | 2.11319 | 0.00000 | 0.00000 | 37.42 | 25727.55 |
3343 | 2023.08.11 06:00 | buy | 1672 | 0.40 | 2.11379 | 0.00000 | 0.00000 | ||
3344 | 2023.08.11 07:03 | close | 1672 | 0.40 | 2.11519 | 0.00000 | 0.00000 | 32.94 | 25760.49 |
3345 | 2023.08.11 07:03 | buy | 1673 | 0.40 | 2.11579 | 0.00000 | 0.00000 | ||
3346 | 2023.08.11 07:10 | buy | 1674 | 0.28 | 2.11436 | 0.00000 | 0.00000 | ||
3347 | 2023.08.11 07:27 | buy | 1675 | 0.19 | 2.11289 | 0.00000 | 0.00000 | ||
3348 | 2023.08.11 08:33 | close | 1675 | 0.19 | 2.11538 | 0.00000 | 0.00000 | 27.83 | 25788.32 |
3349 | 2023.08.11 08:33 | close | 1674 | 0.28 | 2.11538 | 0.00000 | 0.00000 | 16.80 | 25805.12 |
3350 | 2023.08.11 08:33 | close | 1673 | 0.40 | 2.11538 | 0.00000 | 0.00000 | -9.65 | 25795.47 |
3351 | 2023.08.11 08:33 | buy | 1676 | 0.40 | 2.11598 | 0.00000 | 0.00000 | ||
3352 | 2023.08.11 08:45 | buy | 1677 | 0.28 | 2.11458 | 0.00000 | 0.00000 | ||
3353 | 2023.08.11 09:08 | buy | 1678 | 0.19 | 2.11318 | 0.00000 | 0.00000 | ||
3354 | 2023.08.11 10:06 | close | 1678 | 0.19 | 2.11559 | 0.00000 | 0.00000 | 26.94 | 25822.41 |
3355 | 2023.08.11 10:06 | close | 1677 | 0.28 | 2.11559 | 0.00000 | 0.00000 | 16.64 | 25839.05 |
3356 | 2023.08.11 10:06 | close | 1676 | 0.40 | 2.11559 | 0.00000 | 0.00000 | -9.18 | 25829.87 |
3357 | 2023.08.11 10:06 | buy | 1679 | 0.40 | 2.11619 | 0.00000 | 0.00000 | ||
3358 | 2023.08.11 10:55 | close | 1679 | 0.40 | 2.11764 | 0.00000 | 0.00000 | 34.12 | 25863.99 |
3359 | 2023.08.11 10:55 | buy | 1680 | 0.40 | 2.11824 | 0.00000 | 0.00000 | ||
3360 | 2023.08.11 11:29 | buy | 1681 | 0.28 | 2.11683 | 0.00000 | 0.00000 | ||
3361 | 2023.08.11 12:30 | close | 1681 | 0.28 | 2.11906 | 0.00000 | 0.00000 | 36.73 | 25900.72 |
3362 | 2023.08.11 12:30 | close | 1680 | 0.40 | 2.11906 | 0.00000 | 0.00000 | 19.29 | 25920.01 |
3363 | 2023.08.11 12:30 | buy | 1682 | 0.40 | 2.11966 | 0.00000 | 0.00000 | ||
3364 | 2023.08.11 12:32 | buy | 1683 | 0.28 | 2.11823 | 0.00000 | 0.00000 | ||
3365 | 2023.08.11 12:41 | buy | 1684 | 0.19 | 2.11683 | 0.00000 | 0.00000 | ||
3366 | 2023.08.11 12:58 | close | 1684 | 0.19 | 2.11924 | 0.00000 | 0.00000 | 26.93 | 25946.94 |
3367 | 2023.08.11 12:58 | close | 1683 | 0.28 | 2.11924 | 0.00000 | 0.00000 | 16.63 | 25963.57 |
3368 | 2023.08.11 12:58 | close | 1682 | 0.40 | 2.11924 | 0.00000 | 0.00000 | -9.88 | 25953.69 |
3369 | 2023.08.11 12:58 | buy | 1685 | 0.40 | 2.11984 | 0.00000 | 0.00000 | ||
3370 | 2023.08.11 13:02 | buy | 1686 | 0.28 | 2.11840 | 0.00000 | 0.00000 | ||
3371 | 2023.08.11 13:45 | close | 1686 | 0.28 | 2.12038 | 0.00000 | 0.00000 | 32.61 | 25986.30 |
3372 | 2023.08.11 13:45 | close | 1685 | 0.40 | 2.12038 | 0.00000 | 0.00000 | 12.71 | 25999.01 |
3373 | 2023.08.11 13:45 | buy | 1687 | 0.40 | 2.12098 | 0.00000 | 0.00000 | ||
3374 | 2023.08.11 14:03 | buy | 1688 | 0.28 | 2.11953 | 0.00000 | 0.00000 | ||
3375 | 2023.08.11 14:18 | buy | 1689 | 0.19 | 2.11813 | 0.00000 | 0.00000 | ||
3376 | 2023.08.11 14:50 | buy | 1690 | 0.13 | 2.11671 | 0.00000 | 0.00000 | ||
3377 | 2023.08.11 15:24 | close | 1690 | 0.13 | 2.11988 | 0.00000 | 0.00000 | 24.24 | 26023.25 |
3378 | 2023.08.11 15:24 | close | 1689 | 0.19 | 2.11988 | 0.00000 | 0.00000 | 19.56 | 26042.81 |
3379 | 2023.08.11 15:24 | close | 1688 | 0.28 | 2.11988 | 0.00000 | 0.00000 | 5.76 | 26048.57 |
3380 | 2023.08.11 15:24 | close | 1687 | 0.40 | 2.11988 | 0.00000 | 0.00000 | -25.88 | 26022.69 |
3381 | 2023.08.11 15:24 | buy | 1691 | 0.40 | 2.12048 | 0.00000 | 0.00000 | ||
3382 | 2023.08.11 15:39 | close | 1691 | 0.40 | 2.12197 | 0.00000 | 0.00000 | 35.06 | 26057.75 |
3383 | 2023.08.11 15:39 | buy | 1692 | 0.40 | 2.12257 | 0.00000 | 0.00000 | ||
3384 | 2023.08.11 16:15 | buy | 1693 | 0.28 | 2.12117 | 0.00000 | 0.00000 | ||
3385 | 2023.08.13 21:56 | buy | 1694 | 0.19 | 2.11773 | 0.00000 | 0.00000 | ||
3386 | 2023.08.14 00:09 | close | 1694 | 0.19 | 2.12183 | 0.00000 | 0.00000 | 45.16 | 26102.91 |
3387 | 2023.08.14 00:09 | close | 1693 | 0.28 | 2.12183 | 0.00000 | 0.00000 | 9.89 | 26112.81 |
3388 | 2023.08.14 00:09 | close | 1692 | 0.40 | 2.12183 | 0.00000 | 0.00000 | -18.80 | 26094.00 |
3389 | 2023.08.14 00:09 | buy | 1695 | 0.40 | 2.12243 | 0.00000 | 0.00000 | ||
3390 | 2023.08.14 01:01 | close | 1695 | 0.40 | 2.12384 | 0.00000 | 0.00000 | 33.18 | 26127.18 |
3391 | 2023.08.14 01:01 | buy | 1696 | 0.40 | 2.12444 | 0.00000 | 0.00000 | ||
3392 | 2023.08.14 01:21 | close | 1696 | 0.40 | 2.12585 | 0.00000 | 0.00000 | 33.18 | 26160.36 |
3393 | 2023.08.14 01:21 | buy | 1697 | 0.40 | 2.12645 | 0.00000 | 0.00000 | ||
3394 | 2023.08.14 06:43 | buy | 1698 | 0.28 | 2.12504 | 0.00000 | 0.00000 | ||
3395 | 2023.08.14 06:56 | buy | 1699 | 0.19 | 2.12364 | 0.00000 | 0.00000 | ||
3396 | 2023.08.14 07:50 | buy | 1700 | 0.13 | 2.12222 | 0.00000 | 0.00000 | ||
3397 | 2023.08.14 07:54 | buy | 1701 | 0.09 | 2.12082 | 0.00000 | 0.00000 | ||
3398 | 2023.08.14 12:24 | close | 1701 | 0.09 | 2.12489 | 0.00000 | 0.00000 | 21.55 | 26181.91 |
3399 | 2023.08.14 12:24 | close | 1700 | 0.13 | 2.12489 | 0.00000 | 0.00000 | 20.42 | 26202.33 |
3400 | 2023.08.14 12:24 | close | 1699 | 0.19 | 2.12489 | 0.00000 | 0.00000 | 13.98 | 26216.31 |
3401 | 2023.08.14 12:24 | close | 1698 | 0.28 | 2.12489 | 0.00000 | 0.00000 | -2.47 | 26213.84 |
3402 | 2023.08.14 12:24 | close | 1697 | 0.40 | 2.12489 | 0.00000 | 0.00000 | -36.71 | 26177.13 |
3403 | 2023.08.14 12:24 | buy | 1702 | 0.40 | 2.12549 | 0.00000 | 0.00000 | ||
3404 | 2023.08.14 12:32 | buy | 1703 | 0.28 | 2.12409 | 0.00000 | 0.00000 | ||
3405 | 2023.08.14 12:39 | buy | 1704 | 0.19 | 2.12268 | 0.00000 | 0.00000 | ||
3406 | 2023.08.14 12:41 | buy | 1705 | 0.13 | 2.12128 | 0.00000 | 0.00000 | ||
3407 | 2023.08.14 14:38 | buy | 1706 | 0.09 | 2.11986 | 0.00000 | 0.00000 | ||
3408 | 2023.08.14 14:52 | buy | 1707 | 0.06 | 2.11841 | 0.00000 | 0.00000 | ||
3409 | 2023.08.14 17:57 | close | 1707 | 0.06 | 2.12360 | 0.00000 | 0.00000 | 18.32 | 26195.45 |
3410 | 2023.08.14 17:57 | close | 1706 | 0.09 | 2.12360 | 0.00000 | 0.00000 | 19.80 | 26215.25 |
3411 | 2023.08.14 17:57 | close | 1705 | 0.13 | 2.12360 | 0.00000 | 0.00000 | 17.74 | 26232.99 |
3412 | 2023.08.14 17:57 | close | 1704 | 0.19 | 2.12360 | 0.00000 | 0.00000 | 10.29 | 26243.28 |
3413 | 2023.08.14 17:57 | close | 1703 | 0.28 | 2.12360 | 0.00000 | 0.00000 | -8.07 | 26235.21 |
3414 | 2023.08.14 17:57 | close | 1702 | 0.40 | 2.12360 | 0.00000 | 0.00000 | -44.47 | 26190.74 |
3415 | 2023.08.14 17:57 | buy | 1708 | 0.40 | 2.12420 | 0.00000 | 0.00000 | ||
3416 | 2023.08.14 19:35 | buy | 1709 | 0.28 | 2.12278 | 0.00000 | 0.00000 | ||
3417 | 2023.08.14 21:06 | buy | 1710 | 0.19 | 2.12133 | 0.00000 | 0.00000 | ||
3418 | 2023.08.14 21:17 | buy | 1711 | 0.13 | 2.11947 | 0.00000 | 0.00000 | ||
3419 | 2023.08.14 22:05 | close | 1711 | 0.13 | 2.12312 | 0.00000 | 0.00000 | 27.92 | 26218.66 |
3420 | 2023.08.14 22:05 | close | 1710 | 0.19 | 2.12312 | 0.00000 | 0.00000 | 20.01 | 26238.67 |
3421 | 2023.08.14 22:05 | close | 1709 | 0.28 | 2.12312 | 0.00000 | 0.00000 | 5.60 | 26244.27 |
3422 | 2023.08.14 22:05 | close | 1708 | 0.40 | 2.12312 | 0.00000 | 0.00000 | -25.42 | 26218.85 |
3423 | 2023.08.14 22:05 | sell | 1712 | 0.40 | 2.12312 | 0.00000 | 0.00000 | ||
3424 | 2023.08.15 01:08 | sell | 1713 | 0.28 | 2.12515 | 0.00000 | 0.00000 | ||
3425 | 2023.08.15 01:29 | close | 1713 | 0.28 | 2.12281 | 0.00000 | 0.00000 | 38.56 | 26257.41 |
3426 | 2023.08.15 01:29 | close | 1712 | 0.40 | 2.12281 | 0.00000 | 0.00000 | 7.43 | 26264.84 |
3427 | 2023.08.15 01:29 | buy | 1714 | 0.40 | 2.12281 | 0.00000 | 0.00000 | ||
3428 | 2023.08.15 01:33 | close | 1714 | 0.40 | 2.12421 | 0.00000 | 0.00000 | 32.94 | 26297.78 |
3429 | 2023.08.15 01:33 | buy | 1715 | 0.40 | 2.12481 | 0.00000 | 0.00000 | ||
3430 | 2023.08.15 01:35 | close | 1715 | 0.40 | 2.12630 | 0.00000 | 0.00000 | 35.06 | 26332.84 |
3431 | 2023.08.15 01:35 | buy | 1716 | 0.40 | 2.12690 | 0.00000 | 0.00000 | ||
3432 | 2023.08.15 01:36 | buy | 1717 | 0.28 | 2.12536 | 0.00000 | 0.00000 | ||
3433 | 2023.08.15 01:47 | buy | 1718 | 0.19 | 2.12391 | 0.00000 | 0.00000 | ||
3434 | 2023.08.15 01:50 | buy | 1719 | 0.13 | 2.12251 | 0.00000 | 0.00000 | ||
3435 | 2023.08.15 03:19 | buy | 1720 | 0.09 | 2.12111 | 0.00000 | 0.00000 | ||
3436 | 2023.08.15 03:30 | buy | 1721 | 0.06 | 2.11962 | 0.00000 | 0.00000 | ||
3437 | 2023.08.15 03:39 | buy | 1722 | 0.04 | 2.11819 | 0.00000 | 0.00000 | ||
3438 | 2023.08.15 06:40 | close | 1722 | 0.04 | 2.12459 | 0.00000 | 0.00000 | 15.06 | 26347.90 |
3439 | 2023.08.15 06:40 | close | 1721 | 0.06 | 2.12459 | 0.00000 | 0.00000 | 17.54 | 26365.44 |
3440 | 2023.08.15 06:40 | close | 1720 | 0.09 | 2.12459 | 0.00000 | 0.00000 | 18.42 | 26383.86 |
3441 | 2023.08.15 06:40 | close | 1719 | 0.13 | 2.12459 | 0.00000 | 0.00000 | 15.91 | 26399.77 |
3442 | 2023.08.15 06:40 | close | 1718 | 0.19 | 2.12459 | 0.00000 | 0.00000 | 7.60 | 26407.37 |
3443 | 2023.08.15 06:40 | close | 1717 | 0.28 | 2.12459 | 0.00000 | 0.00000 | -12.68 | 26394.69 |
3444 | 2023.08.15 06:40 | close | 1716 | 0.40 | 2.12459 | 0.00000 | 0.00000 | -54.36 | 26340.33 |
3445 | 2023.08.15 06:40 | sell | 1723 | 0.40 | 2.12459 | 0.00000 | 0.00000 | ||
3446 | 2023.08.15 07:32 | sell | 1724 | 0.28 | 2.12659 | 0.00000 | 0.00000 | ||
3447 | 2023.08.15 07:52 | sell | 1725 | 0.19 | 2.12860 | 0.00000 | 0.00000 | ||
3448 | 2023.08.15 08:17 | sell | 1726 | 0.13 | 2.13060 | 0.00000 | 0.00000 | ||
3449 | 2023.08.15 12:30 | close | 1726 | 0.13 | 2.12603 | 0.00000 | 0.00000 | 34.96 | 26375.29 |
3450 | 2023.08.15 12:30 | close | 1725 | 0.19 | 2.12603 | 0.00000 | 0.00000 | 28.74 | 26404.03 |
3451 | 2023.08.15 12:30 | close | 1724 | 0.28 | 2.12603 | 0.00000 | 0.00000 | 9.23 | 26413.26 |
3452 | 2023.08.15 12:30 | close | 1723 | 0.40 | 2.12603 | 0.00000 | 0.00000 | -33.90 | 26379.36 |
3453 | 2023.08.15 12:30 | buy | 1727 | 0.40 | 2.12603 | 0.00000 | 0.00000 | ||
3454 | 2023.08.15 12:30 | close | 1727 | 0.40 | 2.12746 | 0.00000 | 0.00000 | 33.65 | 26413.01 |
3455 | 2023.08.15 12:30 | buy | 1728 | 0.40 | 2.12806 | 0.00000 | 0.00000 | ||
3456 | 2023.08.15 12:43 | buy | 1729 | 0.28 | 2.12664 | 0.00000 | 0.00000 | ||
3457 | 2023.08.15 12:54 | close | 1729 | 0.28 | 2.12861 | 0.00000 | 0.00000 | 32.45 | 26445.46 |
3458 | 2023.08.15 12:54 | close | 1728 | 0.40 | 2.12861 | 0.00000 | 0.00000 | 12.94 | 26458.40 |
3459 | 2023.08.15 12:54 | buy | 1730 | 0.40 | 2.12921 | 0.00000 | 0.00000 | ||
3460 | 2023.08.15 13:33 | close | 1730 | 0.40 | 2.13062 | 0.00000 | 0.00000 | 33.18 | 26491.58 |
3461 | 2023.08.15 13:33 | buy | 1731 | 0.40 | 2.13122 | 0.00000 | 0.00000 | ||
3462 | 2023.08.15 13:38 | buy | 1732 | 0.28 | 2.12979 | 0.00000 | 0.00000 | ||
3463 | 2023.08.15 14:07 | close | 1732 | 0.28 | 2.13177 | 0.00000 | 0.00000 | 32.61 | 26524.19 |
3464 | 2023.08.15 14:07 | close | 1731 | 0.40 | 2.13177 | 0.00000 | 0.00000 | 12.95 | 26537.14 |
3465 | 2023.08.15 14:07 | buy | 1733 | 0.40 | 2.13237 | 0.00000 | 0.00000 | ||
3466 | 2023.08.15 14:47 | buy | 1734 | 0.28 | 2.13096 | 0.00000 | 0.00000 | ||
3467 | 2023.08.15 16:06 | close | 1734 | 0.28 | 2.13297 | 0.00000 | 0.00000 | 33.11 | 26570.25 |
3468 | 2023.08.15 16:06 | close | 1733 | 0.40 | 2.13297 | 0.00000 | 0.00000 | 14.12 | 26584.37 |
3469 | 2023.08.15 16:06 | buy | 1735 | 0.40 | 2.13357 | 0.00000 | 0.00000 | ||
3470 | 2023.08.15 17:18 | buy | 1736 | 0.28 | 2.13214 | 0.00000 | 0.00000 | ||
3471 | 2023.08.15 20:26 | close | 1736 | 0.28 | 2.13417 | 0.00000 | 0.00000 | 33.44 | 26617.81 |
3472 | 2023.08.15 20:26 | close | 1735 | 0.40 | 2.13417 | 0.00000 | 0.00000 | 14.12 | 26631.93 |
3473 | 2023.08.15 20:26 | buy | 1737 | 0.40 | 2.13477 | 0.00000 | 0.00000 | ||
3474 | 2023.08.15 21:05 | buy | 1738 | 0.28 | 2.13320 | 0.00000 | 0.00000 | ||
3475 | 2023.08.15 22:29 | close | 1738 | 0.28 | 2.13525 | 0.00000 | 0.00000 | 33.77 | 26665.70 |
3476 | 2023.08.15 22:29 | close | 1737 | 0.40 | 2.13525 | 0.00000 | 0.00000 | 11.29 | 26676.99 |
3477 | 2023.08.15 22:29 | buy | 1739 | 0.40 | 2.13585 | 0.00000 | 0.00000 | ||
3478 | 2023.08.15 22:37 | buy | 1740 | 0.28 | 2.13443 | 0.00000 | 0.00000 | ||
3479 | 2023.08.15 23:15 | buy | 1741 | 0.19 | 2.13296 | 0.00000 | 0.00000 | ||
3480 | 2023.08.16 00:35 | close | 1741 | 0.19 | 2.13550 | 0.00000 | 0.00000 | 27.73 | 26704.72 |
3481 | 2023.08.16 00:35 | close | 1740 | 0.28 | 2.13550 | 0.00000 | 0.00000 | 16.64 | 26721.37 |
3482 | 2023.08.16 00:35 | close | 1739 | 0.40 | 2.13550 | 0.00000 | 0.00000 | -9.62 | 26711.74 |
3483 | 2023.08.16 00:35 | buy | 1742 | 0.40 | 2.13610 | 0.00000 | 0.00000 | ||
3484 | 2023.08.16 01:03 | close | 1742 | 0.40 | 2.13750 | 0.00000 | 0.00000 | 32.94 | 26744.68 |
3485 | 2023.08.16 01:03 | buy | 1743 | 0.40 | 2.13810 | 0.00000 | 0.00000 | ||
3486 | 2023.08.16 02:00 | buy | 1744 | 0.28 | 2.13114 | 0.00000 | 0.00000 | ||
3487 | 2023.08.16 02:00 | buy | 1745 | 0.19 | 2.12959 | 0.00000 | 0.00000 | ||
3488 | 2023.08.16 02:00 | close | 1745 | 0.19 | 2.13481 | 0.00000 | 0.00000 | 58.34 | 26803.02 |
3489 | 2023.08.16 02:00 | close | 1744 | 0.28 | 2.13481 | 0.00000 | 0.00000 | 60.45 | 26863.47 |
3490 | 2023.08.16 02:00 | close | 1743 | 0.40 | 2.13481 | 0.00000 | 0.00000 | -77.42 | 26786.05 |
3491 | 2023.08.16 02:00 | buy | 1746 | 0.40 | 2.13541 | 0.00000 | 0.00000 | ||
3492 | 2023.08.16 02:00 | buy | 1747 | 0.28 | 2.13380 | 0.00000 | 0.00000 | ||
3493 | 2023.08.16 02:00 | buy | 1748 | 0.19 | 2.13228 | 0.00000 | 0.00000 | ||
3494 | 2023.08.16 02:01 | buy | 1749 | 0.13 | 2.13069 | 0.00000 | 0.00000 | ||
3495 | 2023.08.16 03:17 | buy | 1750 | 0.09 | 2.12928 | 0.00000 | 0.00000 | ||
3496 | 2023.08.16 05:07 | buy | 1751 | 0.06 | 2.12786 | 0.00000 | 0.00000 | ||
3497 | 2023.08.16 07:58 | buy | 1752 | 0.04 | 2.12646 | 0.00000 | 0.00000 | ||
3498 | 2023.08.16 09:19 | close | 1752 | 0.04 | 2.13307 | 0.00000 | 0.00000 | 15.55 | 26801.60 |
3499 | 2023.08.16 09:19 | close | 1751 | 0.06 | 2.13307 | 0.00000 | 0.00000 | 18.39 | 26819.99 |
3500 | 2023.08.16 09:19 | close | 1750 | 0.09 | 2.13307 | 0.00000 | 0.00000 | 20.06 | 26840.05 |
3501 | 2023.08.16 09:19 | close | 1749 | 0.13 | 2.13307 | 0.00000 | 0.00000 | 18.20 | 26858.25 |
3502 | 2023.08.16 09:19 | close | 1748 | 0.19 | 2.13307 | 0.00000 | 0.00000 | 8.83 | 26867.08 |
3503 | 2023.08.16 09:19 | close | 1747 | 0.28 | 2.13307 | 0.00000 | 0.00000 | -12.02 | 26855.06 |
3504 | 2023.08.16 09:19 | close | 1746 | 0.40 | 2.13307 | 0.00000 | 0.00000 | -55.06 | 26800.00 |
3505 | 2023.08.16 09:19 | buy | 1753 | 0.40 | 2.13367 | 0.00000 | 0.00000 | ||
3506 | 2023.08.16 09:42 | close | 1753 | 0.40 | 2.13508 | 0.00000 | 0.00000 | 33.17 | 26833.17 |
3507 | 2023.08.16 09:42 | buy | 1754 | 0.40 | 2.13568 | 0.00000 | 0.00000 | ||
3508 | 2023.08.16 12:38 | close | 1754 | 0.40 | 2.13709 | 0.00000 | 0.00000 | 33.18 | 26866.35 |
3509 | 2023.08.16 12:38 | buy | 1755 | 0.40 | 2.13769 | 0.00000 | 0.00000 | ||
3510 | 2023.08.16 12:57 | close | 1755 | 0.40 | 2.13910 | 0.00000 | 0.00000 | 33.18 | 26899.53 |
3511 | 2023.08.16 12:57 | buy | 1756 | 0.40 | 2.13970 | 0.00000 | 0.00000 | ||
3512 | 2023.08.16 13:19 | buy | 1757 | 0.28 | 2.13830 | 0.00000 | 0.00000 | ||
3513 | 2023.08.16 13:36 | buy | 1758 | 0.19 | 2.13690 | 0.00000 | 0.00000 | ||
3514 | 2023.08.16 13:37 | buy | 1759 | 0.13 | 2.13547 | 0.00000 | 0.00000 | ||
3515 | 2023.08.16 13:54 | close | 1759 | 0.13 | 2.13864 | 0.00000 | 0.00000 | 24.24 | 26923.77 |
3516 | 2023.08.16 13:54 | close | 1758 | 0.19 | 2.13864 | 0.00000 | 0.00000 | 19.44 | 26943.21 |
3517 | 2023.08.16 13:54 | close | 1757 | 0.28 | 2.13864 | 0.00000 | 0.00000 | 5.60 | 26948.81 |
3518 | 2023.08.16 13:54 | close | 1756 | 0.40 | 2.13864 | 0.00000 | 0.00000 | -24.94 | 26923.87 |
3519 | 2023.08.16 13:54 | buy | 1760 | 0.40 | 2.13924 | 0.00000 | 0.00000 | ||
3520 | 2023.08.16 14:17 | close | 1760 | 0.40 | 2.14064 | 0.00000 | 0.00000 | 32.95 | 26956.82 |
3521 | 2023.08.16 14:17 | buy | 1761 | 0.40 | 2.14124 | 0.00000 | 0.00000 | ||
3522 | 2023.08.16 15:41 | close | 1761 | 0.40 | 2.14265 | 0.00000 | 0.00000 | 33.18 | 26990.00 |
3523 | 2023.08.16 15:41 | buy | 1762 | 0.40 | 2.14325 | 0.00000 | 0.00000 | ||
3524 | 2023.08.16 16:42 | buy | 1763 | 0.28 | 2.14181 | 0.00000 | 0.00000 | ||
3525 | 2023.08.16 18:02 | close | 1763 | 0.28 | 2.14383 | 0.00000 | 0.00000 | 33.27 | 27023.27 |
3526 | 2023.08.16 18:02 | close | 1762 | 0.40 | 2.14383 | 0.00000 | 0.00000 | 13.65 | 27036.92 |
3527 | 2023.08.16 18:02 | buy | 1764 | 0.40 | 2.14443 | 0.00000 | 0.00000 | ||
3528 | 2023.08.16 18:20 | buy | 1765 | 0.28 | 2.14302 | 0.00000 | 0.00000 | ||
3529 | 2023.08.16 18:23 | buy | 1766 | 0.19 | 2.14162 | 0.00000 | 0.00000 | ||
3530 | 2023.08.16 19:01 | close | 1766 | 0.19 | 2.14405 | 0.00000 | 0.00000 | 27.16 | 27064.08 |
3531 | 2023.08.16 19:01 | close | 1765 | 0.28 | 2.14405 | 0.00000 | 0.00000 | 16.97 | 27081.05 |
3532 | 2023.08.16 19:01 | close | 1764 | 0.40 | 2.14405 | 0.00000 | 0.00000 | -8.94 | 27072.11 |
3533 | 2023.08.16 19:01 | buy | 1767 | 0.40 | 2.14465 | 0.00000 | 0.00000 | ||
3534 | 2023.08.16 19:44 | buy | 1768 | 0.28 | 2.14323 | 0.00000 | 0.00000 | ||
3535 | 2023.08.16 21:47 | buy | 1769 | 0.19 | 2.14149 | 0.00000 | 0.00000 | ||
3536 | 2023.08.16 23:03 | close | 1769 | 0.19 | 2.14417 | 0.00000 | 0.00000 | 29.95 | 27102.06 |
3537 | 2023.08.16 23:03 | close | 1768 | 0.28 | 2.14417 | 0.00000 | 0.00000 | 15.49 | 27117.55 |
3538 | 2023.08.16 23:03 | close | 1767 | 0.40 | 2.14417 | 0.00000 | 0.00000 | -11.30 | 27106.25 |
3539 | 2023.08.16 23:03 | buy | 1770 | 0.40 | 2.14477 | 0.00000 | 0.00000 | ||
3540 | 2023.08.17 00:03 | close | 1770 | 0.40 | 2.14618 | 0.00000 | 0.00000 | 29.00 | 27135.25 |
3541 | 2023.08.17 00:03 | buy | 1771 | 0.40 | 2.14678 | 0.00000 | 0.00000 | ||
3542 | 2023.08.17 00:12 | close | 1771 | 0.40 | 2.14818 | 0.00000 | 0.00000 | 32.94 | 27168.19 |
3543 | 2023.08.17 00:12 | buy | 1772 | 0.40 | 2.14878 | 0.00000 | 0.00000 | ||
3544 | 2023.08.17 01:18 | buy | 1773 | 0.28 | 2.14737 | 0.00000 | 0.00000 | ||
3545 | 2023.08.17 01:30 | close | 1773 | 0.28 | 2.14934 | 0.00000 | 0.00000 | 32.44 | 27200.63 |
3546 | 2023.08.17 01:30 | close | 1772 | 0.40 | 2.14934 | 0.00000 | 0.00000 | 13.18 | 27213.81 |
3547 | 2023.08.17 01:30 | buy | 1774 | 0.40 | 2.14994 | 0.00000 | 0.00000 | ||
3548 | 2023.08.17 01:30 | close | 1774 | 0.40 | 2.15137 | 0.00000 | 0.00000 | 33.65 | 27247.46 |
3549 | 2023.08.17 01:30 | buy | 1775 | 0.40 | 2.15197 | 0.00000 | 0.00000 | ||
3550 | 2023.08.17 01:31 | buy | 1776 | 0.28 | 2.15054 | 0.00000 | 0.00000 | ||
3551 | 2023.08.17 01:34 | close | 1776 | 0.28 | 2.15268 | 0.00000 | 0.00000 | 35.25 | 27282.71 |
3552 | 2023.08.17 01:34 | close | 1775 | 0.40 | 2.15268 | 0.00000 | 0.00000 | 16.70 | 27299.41 |
3553 | 2023.08.17 01:34 | buy | 1777 | 0.40 | 2.15328 | 0.00000 | 0.00000 | ||
3554 | 2023.08.17 01:38 | buy | 1778 | 0.28 | 2.15172 | 0.00000 | 0.00000 | ||
3555 | 2023.08.17 02:04 | buy | 1779 | 0.19 | 2.15026 | 0.00000 | 0.00000 | ||
3556 | 2023.08.17 07:00 | buy | 1780 | 0.13 | 2.14884 | 0.00000 | 0.00000 | ||
3557 | 2023.08.17 08:37 | buy | 1781 | 0.09 | 2.14743 | 0.00000 | 0.00000 | ||
3558 | 2023.08.17 08:58 | buy | 1782 | 0.06 | 2.14599 | 0.00000 | 0.00000 | ||
3559 | 2023.08.17 08:59 | buy | 1783 | 0.04 | 2.14452 | 0.00000 | 0.00000 | ||
3560 | 2023.08.17 09:44 | buy | 1784 | 0.03 | 2.14310 | 0.00000 | 0.00000 | ||
3561 | 2023.08.17 09:47 | buy | 1785 | 0.02 | 2.14168 | 0.00000 | 0.00000 | ||
3562 | 2023.08.17 17:31 | close | 1785 | 0.02 | 2.15080 | 0.00000 | 0.00000 | 10.73 | 27310.14 |
3563 | 2023.08.17 17:31 | close | 1784 | 0.03 | 2.15080 | 0.00000 | 0.00000 | 13.59 | 27323.73 |
3564 | 2023.08.17 17:31 | close | 1783 | 0.04 | 2.15080 | 0.00000 | 0.00000 | 14.78 | 27338.51 |
3565 | 2023.08.17 17:31 | close | 1782 | 0.06 | 2.15080 | 0.00000 | 0.00000 | 16.98 | 27355.49 |
3566 | 2023.08.17 17:31 | close | 1781 | 0.09 | 2.15080 | 0.00000 | 0.00000 | 17.84 | 27373.33 |
3567 | 2023.08.17 17:31 | close | 1780 | 0.13 | 2.15080 | 0.00000 | 0.00000 | 14.99 | 27388.32 |
3568 | 2023.08.17 17:31 | close | 1779 | 0.19 | 2.15080 | 0.00000 | 0.00000 | 6.04 | 27394.36 |
3569 | 2023.08.17 17:31 | close | 1778 | 0.28 | 2.15080 | 0.00000 | 0.00000 | -15.16 | 27379.20 |
3570 | 2023.08.17 17:31 | close | 1777 | 0.40 | 2.15080 | 0.00000 | 0.00000 | -58.36 | 27320.84 |
3571 | 2023.08.17 17:31 | buy | 1786 | 0.40 | 2.15140 | 0.00000 | 0.00000 | ||
3572 | 2023.08.17 18:01 | buy | 1787 | 0.28 | 2.14999 | 0.00000 | 0.00000 | ||
3573 | 2023.08.17 19:02 | buy | 1788 | 0.19 | 2.14853 | 0.00000 | 0.00000 | ||
3574 | 2023.08.17 19:42 | close | 1788 | 0.19 | 2.15098 | 0.00000 | 0.00000 | 27.38 | 27348.22 |
3575 | 2023.08.17 19:42 | close | 1787 | 0.28 | 2.15098 | 0.00000 | 0.00000 | 16.31 | 27364.53 |
3576 | 2023.08.17 19:42 | close | 1786 | 0.40 | 2.15098 | 0.00000 | 0.00000 | -9.88 | 27354.65 |
3577 | 2023.08.17 19:42 | buy | 1789 | 0.40 | 2.15158 | 0.00000 | 0.00000 | ||
3578 | 2023.08.17 21:04 | buy | 1790 | 0.28 | 2.14995 | 0.00000 | 0.00000 | ||
3579 | 2023.08.17 21:16 | buy | 1791 | 0.19 | 2.14821 | 0.00000 | 0.00000 | ||
3580 | 2023.08.17 22:18 | close | 1791 | 0.19 | 2.15101 | 0.00000 | 0.00000 | 31.30 | 27385.95 |
3581 | 2023.08.17 22:18 | close | 1790 | 0.28 | 2.15101 | 0.00000 | 0.00000 | 17.46 | 27403.41 |
3582 | 2023.08.17 22:18 | close | 1789 | 0.40 | 2.15101 | 0.00000 | 0.00000 | -13.41 | 27390.00 |
3583 | 2023.08.17 22:18 | buy | 1792 | 0.40 | 2.15161 | 0.00000 | 0.00000 | ||
3584 | 2023.08.18 00:41 | buy | 1793 | 0.28 | 2.15021 | 0.00000 | 0.00000 | ||
3585 | 2023.08.18 00:46 | buy | 1794 | 0.19 | 2.14880 | 0.00000 | 0.00000 | ||
3586 | 2023.08.18 01:32 | buy | 1795 | 0.13 | 2.14737 | 0.00000 | 0.00000 | ||
3587 | 2023.08.18 03:21 | close | 1795 | 0.13 | 2.15059 | 0.00000 | 0.00000 | 24.63 | 27414.63 |
3588 | 2023.08.18 03:21 | close | 1794 | 0.19 | 2.15059 | 0.00000 | 0.00000 | 20.00 | 27434.63 |
3589 | 2023.08.18 03:21 | close | 1793 | 0.28 | 2.15059 | 0.00000 | 0.00000 | 6.25 | 27440.88 |
3590 | 2023.08.18 03:21 | close | 1792 | 0.40 | 2.15059 | 0.00000 | 0.00000 | -25.40 | 27415.48 |
3591 | 2023.08.18 03:21 | buy | 1796 | 0.40 | 2.15119 | 0.00000 | 0.00000 | ||
3592 | 2023.08.18 05:55 | buy | 1797 | 0.28 | 2.14977 | 0.00000 | 0.00000 | ||
3593 | 2023.08.18 06:00 | buy | 1798 | 0.19 | 2.14836 | 0.00000 | 0.00000 | ||
3594 | 2023.08.18 06:11 | buy | 1799 | 0.13 | 2.14695 | 0.00000 | 0.00000 | ||
3595 | 2023.08.18 06:26 | buy | 1800 | 0.09 | 2.14552 | 0.00000 | 0.00000 | ||
3596 | 2023.08.18 06:43 | buy | 1801 | 0.06 | 2.14404 | 0.00000 | 0.00000 | ||
3597 | 2023.08.18 19:00 | close | 1801 | 0.06 | 2.14932 | 0.00000 | 0.00000 | 18.63 | 27434.11 |
3598 | 2023.08.18 19:00 | close | 1800 | 0.09 | 2.14932 | 0.00000 | 0.00000 | 20.12 | 27454.23 |
3599 | 2023.08.18 19:00 | close | 1799 | 0.13 | 2.14932 | 0.00000 | 0.00000 | 18.13 | 27472.36 |
3600 | 2023.08.18 19:00 | close | 1798 | 0.19 | 2.14932 | 0.00000 | 0.00000 | 10.73 | 27483.09 |
3601 | 2023.08.18 19:00 | close | 1797 | 0.28 | 2.14932 | 0.00000 | 0.00000 | -7.41 | 27475.68 |
3602 | 2023.08.18 19:00 | close | 1796 | 0.40 | 2.14932 | 0.00000 | 0.00000 | -44.00 | 27431.68 |
3603 | 2023.08.18 19:00 | sell | 1802 | 0.40 | 2.14932 | 0.00000 | 0.00000 | ||
3604 | 2023.08.20 21:58 | close | 1802 | 0.40 | 2.14571 | 0.00000 | 0.00000 | 84.98 | 27516.66 |
3605 | 2023.08.20 21:58 | buy | 1803 | 0.40 | 2.14571 | 0.00000 | 0.00000 | ||
3606 | 2023.08.20 21:58 | close | 1803 | 0.40 | 2.14738 | 0.00000 | 0.00000 | 39.30 | 27555.96 |
3607 | 2023.08.20 21:58 | buy | 1804 | 0.40 | 2.14798 | 0.00000 | 0.00000 | ||
3608 | 2023.08.20 21:58 | buy | 1805 | 0.28 | 2.14650 | 0.00000 | 0.00000 | ||
3609 | 2023.08.20 22:32 | close | 1805 | 0.28 | 2.14859 | 0.00000 | 0.00000 | 34.43 | 27590.39 |
3610 | 2023.08.20 22:32 | close | 1804 | 0.40 | 2.14859 | 0.00000 | 0.00000 | 14.35 | 27604.74 |
3611 | 2023.08.20 22:32 | sell | 1806 | 0.40 | 2.14859 | 0.00000 | 0.00000 | ||
3612 | 2023.08.20 23:42 | sell | 1807 | 0.28 | 2.15071 | 0.00000 | 0.00000 | ||
3613 | 2023.08.21 00:07 | close | 1807 | 0.28 | 2.14834 | 0.00000 | 0.00000 | 39.15 | 27643.88 |
3614 | 2023.08.21 00:07 | close | 1806 | 0.40 | 2.14834 | 0.00000 | 0.00000 | 6.03 | 27649.91 |
3615 | 2023.08.21 00:07 | sell | 1808 | 0.40 | 2.14774 | 0.00000 | 0.00000 | ||
3616 | 2023.08.21 00:17 | sell | 1809 | 0.28 | 2.14977 | 0.00000 | 0.00000 | ||
3617 | 2023.08.21 00:56 | sell | 1810 | 0.19 | 2.15180 | 0.00000 | 0.00000 | ||
3618 | 2023.08.21 01:16 | sell | 1811 | 0.13 | 2.15380 | 0.00000 | 0.00000 | ||
3619 | 2023.08.21 09:12 | close | 1811 | 0.13 | 2.14945 | 0.00000 | 0.00000 | 33.28 | 27683.19 |
3620 | 2023.08.21 09:12 | close | 1810 | 0.19 | 2.14945 | 0.00000 | 0.00000 | 26.28 | 27709.47 |
3621 | 2023.08.21 09:12 | close | 1809 | 0.28 | 2.14945 | 0.00000 | 0.00000 | 5.27 | 27714.74 |
3622 | 2023.08.21 09:12 | close | 1808 | 0.40 | 2.14945 | 0.00000 | 0.00000 | -40.25 | 27674.49 |
3623 | 2023.08.21 09:12 | buy | 1812 | 0.40 | 2.14945 | 0.00000 | 0.00000 | ||
3624 | 2023.08.21 09:38 | close | 1812 | 0.40 | 2.15088 | 0.00000 | 0.00000 | 33.65 | 27708.14 |
3625 | 2023.08.21 09:38 | buy | 1813 | 0.40 | 2.15148 | 0.00000 | 0.00000 | ||
3626 | 2023.08.21 09:47 | close | 1813 | 0.40 | 2.15293 | 0.00000 | 0.00000 | 34.12 | 27742.26 |
3627 | 2023.08.21 09:47 | buy | 1814 | 0.40 | 2.15353 | 0.00000 | 0.00000 | ||
3628 | 2023.08.21 10:00 | buy | 1815 | 0.28 | 2.15207 | 0.00000 | 0.00000 | ||
3629 | 2023.08.21 10:55 | close | 1815 | 0.28 | 2.15409 | 0.00000 | 0.00000 | 33.28 | 27775.54 |
3630 | 2023.08.21 10:55 | close | 1814 | 0.40 | 2.15409 | 0.00000 | 0.00000 | 13.17 | 27788.71 |
3631 | 2023.08.21 10:55 | buy | 1816 | 0.40 | 2.15469 | 0.00000 | 0.00000 | ||
3632 | 2023.08.21 11:13 | close | 1816 | 0.40 | 2.15609 | 0.00000 | 0.00000 | 32.95 | 27821.66 |
3633 | 2023.08.21 11:13 | buy | 1817 | 0.40 | 2.15669 | 0.00000 | 0.00000 | ||
3634 | 2023.08.21 11:20 | buy | 1818 | 0.28 | 2.15529 | 0.00000 | 0.00000 | ||
3635 | 2023.08.21 11:48 | buy | 1819 | 0.19 | 2.15388 | 0.00000 | 0.00000 | ||
3636 | 2023.08.21 12:21 | buy | 1820 | 0.13 | 2.15248 | 0.00000 | 0.00000 | ||
3637 | 2023.08.21 13:05 | close | 1820 | 0.13 | 2.15568 | 0.00000 | 0.00000 | 24.47 | 27846.13 |
3638 | 2023.08.21 13:05 | close | 1819 | 0.19 | 2.15568 | 0.00000 | 0.00000 | 20.12 | 27866.25 |
3639 | 2023.08.21 13:05 | close | 1818 | 0.28 | 2.15568 | 0.00000 | 0.00000 | 6.43 | 27872.68 |
3640 | 2023.08.21 13:05 | close | 1817 | 0.40 | 2.15568 | 0.00000 | 0.00000 | -23.76 | 27848.92 |
3641 | 2023.08.21 13:05 | buy | 1821 | 0.40 | 2.15628 | 0.00000 | 0.00000 | ||
3642 | 2023.08.21 13:15 | buy | 1822 | 0.28 | 2.15487 | 0.00000 | 0.00000 | ||
3643 | 2023.08.21 14:26 | close | 1822 | 0.28 | 2.15684 | 0.00000 | 0.00000 | 32.45 | 27881.37 |
3644 | 2023.08.21 14:26 | close | 1821 | 0.40 | 2.15684 | 0.00000 | 0.00000 | 13.17 | 27894.54 |
3645 | 2023.08.21 14:26 | buy | 1823 | 0.40 | 2.15744 | 0.00000 | 0.00000 | ||
3646 | 2023.08.21 16:48 | buy | 1824 | 0.28 | 2.15602 | 0.00000 | 0.00000 | ||
3647 | 2023.08.21 17:19 | buy | 1825 | 0.19 | 2.15461 | 0.00000 | 0.00000 | ||
3648 | 2023.08.21 18:52 | buy | 1826 | 0.13 | 2.15317 | 0.00000 | 0.00000 | ||
3649 | 2023.08.21 20:59 | buy | 1827 | 0.09 | 2.15176 | 0.00000 | 0.00000 | ||
3650 | 2023.08.21 21:05 | buy | 1828 | 0.06 | 2.14974 | 0.00000 | 0.00000 | ||
3651 | 2023.08.22 06:21 | buy | 1829 | 0.04 | 2.14827 | 0.00000 | 0.00000 | ||
3652 | 2023.08.22 06:44 | buy | 1830 | 0.03 | 2.14685 | 0.00000 | 0.00000 | ||
3653 | 2023.08.22 09:39 | buy | 1831 | 0.02 | 2.14543 | 0.00000 | 0.00000 | ||
3654 | 2023.08.22 09:40 | buy | 1832 | 0.01 | 2.14402 | 0.00000 | 0.00000 | ||
3655 | 2023.08.22 10:02 | buy | 1833 | 0.01 | 2.14259 | 0.00000 | 0.00000 | ||
3656 | 2023.08.22 10:24 | buy | 1834 | 0.01 | 2.14116 | 0.00000 | 0.00000 | ||
3657 | 2023.08.22 21:05 | buy | 1835 | 0.01 | 2.13976 | 0.00000 | 0.00000 | ||
3658 | 2023.08.22 21:11 | buy | 1836 | 0.01 | 2.13830 | 0.00000 | 0.00000 | ||
3659 | 2023.08.23 01:25 | buy | 1837 | 0.01 | 2.13690 | 0.00000 | 0.00000 | ||
3660 | 2023.08.23 08:30 | buy | 1838 | 0.01 | 2.13550 | 0.00000 | 0.00000 | ||
3661 | 2023.08.23 08:30 | buy | 1839 | 0.01 | 2.13401 | 0.00000 | 0.00000 | ||
3662 | 2023.08.23 08:46 | buy | 1840 | 0.01 | 2.13261 | 0.00000 | 0.00000 | ||
3663 | 2023.08.23 09:07 | buy | 1841 | 0.01 | 2.13117 | 0.00000 | 0.00000 | ||
3664 | 2023.08.23 10:32 | buy | 1842 | 0.01 | 2.12976 | 0.00000 | 0.00000 | ||
3665 | 2023.08.23 11:00 | buy | 1843 | 0.01 | 2.12836 | 0.00000 | 0.00000 | ||
3666 | 2023.08.23 13:45 | buy | 1844 | 0.01 | 2.12685 | 0.00000 | 0.00000 | ||
3667 | 2023.08.23 13:46 | buy | 1845 | 0.01 | 2.12544 | 0.00000 | 0.00000 | ||
3668 | 2023.08.23 14:14 | buy | 1846 | 0.01 | 2.12402 | 0.00000 | 0.00000 | ||
3669 | 2023.08.29 14:35 | buy | 1847 | 0.01 | 2.12259 | 0.00000 | 0.00000 | ||
3670 | 2023.08.29 14:50 | buy | 1848 | 0.01 | 2.12119 | 0.00000 | 0.00000 | ||
3671 | 2023.08.29 15:35 | buy | 1849 | 0.01 | 2.11979 | 0.00000 | 0.00000 | ||
3672 | 2023.08.29 18:46 | buy | 1850 | 0.01 | 2.11838 | 0.00000 | 0.00000 | ||
3673 | 2023.08.29 20:59 | buy | 1851 | 0.01 | 2.11697 | 0.00000 | 0.00000 | ||
3674 | 2023.08.29 21:05 | buy | 1852 | 0.01 | 2.11540 | 0.00000 | 0.00000 | ||
3675 | 2023.08.31 23:59 | close at stop | 1852 | 0.01 | 2.12093 | 0.00000 | 0.00000 | 3.11 | 27897.66 |
3676 | 2023.08.31 23:59 | close at stop | 1851 | 0.01 | 2.12093 | 0.00000 | 0.00000 | 2.19 | 27899.85 |
3677 | 2023.08.31 23:59 | close at stop | 1850 | 0.01 | 2.12093 | 0.00000 | 0.00000 | 1.36 | 27901.21 |
3678 | 2023.08.31 23:59 | close at stop | 1849 | 0.01 | 2.12093 | 0.00000 | 0.00000 | 0.53 | 27901.74 |
3679 | 2023.08.31 23:59 | close at stop | 1848 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -0.29 | 27901.45 |
3680 | 2023.08.31 23:59 | close at stop | 1847 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -1.12 | 27900.33 |
3681 | 2023.08.31 23:59 | close at stop | 1846 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -2.17 | 27898.16 |
3682 | 2023.08.31 23:59 | close at stop | 1845 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -3.00 | 27895.16 |
3683 | 2023.08.31 23:59 | close at stop | 1844 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -3.83 | 27891.33 |
3684 | 2023.08.31 23:59 | close at stop | 1843 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -4.72 | 27886.61 |
3685 | 2023.08.31 23:59 | close at stop | 1842 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -5.55 | 27881.07 |
3686 | 2023.08.31 23:59 | close at stop | 1841 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -6.37 | 27874.70 |
3687 | 2023.08.31 23:59 | close at stop | 1840 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -7.22 | 27867.48 |
3688 | 2023.08.31 23:59 | close at stop | 1839 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -8.05 | 27859.43 |
3689 | 2023.08.31 23:59 | close at stop | 1838 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -8.92 | 27850.51 |
3690 | 2023.08.31 23:59 | close at stop | 1837 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -9.75 | 27840.76 |
3691 | 2023.08.31 23:59 | close at stop | 1836 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -10.60 | 27830.16 |
3692 | 2023.08.31 23:59 | close at stop | 1835 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -11.46 | 27818.70 |
3693 | 2023.08.31 23:59 | close at stop | 1834 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -12.28 | 27806.41 |
3694 | 2023.08.31 23:59 | close at stop | 1833 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -13.12 | 27793.29 |
3695 | 2023.08.31 23:59 | close at stop | 1832 | 0.01 | 2.12093 | 0.00000 | 0.00000 | -13.96 | 27779.33 |
3696 | 2023.08.31 23:59 | close at stop | 1831 | 0.02 | 2.12093 | 0.00000 | 0.00000 | -29.60 | 27749.73 |
3697 | 2023.08.31 23:59 | close at stop | 1830 | 0.03 | 2.12093 | 0.00000 | 0.00000 | -46.90 | 27702.83 |
3698 | 2023.08.31 23:59 | close at stop | 1829 | 0.04 | 2.12093 | 0.00000 | 0.00000 | -65.87 | 27636.96 |
3699 | 2023.08.31 23:59 | close at stop | 1828 | 0.06 | 2.12093 | 0.00000 | 0.00000 | -104.20 | 27532.76 |
3700 | 2023.08.31 23:59 | close at stop | 1827 | 0.09 | 2.12093 | 0.00000 | 0.00000 | -166.99 | 27365.77 |
3701 | 2023.08.31 23:59 | close at stop | 1826 | 0.13 | 2.12093 | 0.00000 | 0.00000 | -252.00 | 27113.77 |
3702 | 2023.08.31 23:59 | close at stop | 1825 | 0.19 | 2.12093 | 0.00000 | 0.00000 | -384.40 | 26729.37 |
3703 | 2023.08.31 23:59 | close at stop | 1824 | 0.28 | 2.12093 | 0.00000 | 0.00000 | -589.71 | 26139.66 |
3704 | 2023.08.31 23:59 | close at stop | 1823 | 0.40 | 2.12093 | 0.00000 | 0.00000 | -875.85 | 25263.81 |